UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:52:30 | - | 138,002 |
| 25.04.25 17:52:14 | - | 137,970 |
| 25.04.25 17:51:00 | - | 137,972 |
| 25.04.25 17:50:15 | - | 137,942 |
| 25.04.25 17:49:53 | - | 137,885 |
| 25.04.25 17:49:00 | - | 137,923 |
| 25.04.25 17:47:45 | - | 137,904 |
| 25.04.25 17:47:36 | - | 137,855 |
| 25.04.25 17:47:06 | - | 137,849 |
| 25.04.25 17:46:33 | - | 137,855 |
| 25.04.25 17:46:03 | - | 137,849 |
| 25.04.25 17:45:21 | - | 137,878 |
| 25.04.25 17:45:15 | - | 137,914 |
| 25.04.25 17:44:00 | - | 137,939 |
| 25.04.25 17:43:15 | - | 137,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:42:39 | - | 138,092 |
| 25.04.25 17:42:05 | - | 138,090 |
| 25.04.25 17:41:15 | - | 138,092 |
| 25.04.25 17:41:00 | - | 138,049 |
| 25.04.25 17:40:30 | - | 137,981 |
| 25.04.25 17:40:00 | - | 137,943 |
| 25.04.25 17:39:32 | - | 137,902 |
| 25.04.25 17:39:20 | - | 137,912 |
| 25.04.25 17:38:30 | - | 137,899 |
| 25.04.25 17:37:30 | - | 137,957 |
| 25.04.25 17:36:45 | - | 137,983 |
| 25.04.25 17:36:00 | - | 138,002 |
| 25.04.25 17:35:15 | - | 138,026 |
| 25.04.25 17:34:54 | - | 138,070 |
| 25.04.25 17:33:34 | - | 138,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:33:04 | - | 138,029 |
| 25.04.25 17:32:30 | - | 138,063 |
| 25.04.25 17:32:18 | - | 138,013 |
| 25.04.25 17:32:00 | - | 138,096 |
| 25.04.25 17:29:30 | - | 138,260 |
| 25.04.25 17:29:01 | - | 138,240 |
| 25.04.25 17:28:28 | - | 138,260 |
| 25.04.25 17:28:10 | - | 138,340 |
| 25.04.25 17:27:47 | - | 138,380 |
| 25.04.25 17:27:36 | - | 138,380 |
| 25.04.25 17:27:24 | - | 138,360 |
| 25.04.25 17:27:02 | - | 138,320 |
| 25.04.25 17:26:54 | - | 138,340 |
| 25.04.25 17:26:34 | - | 138,340 |
| 25.04.25 17:26:04 | - | 138,340 |