UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:49 | - | 151,866 |
| 22:52:47 | - | 151,841 |
| 22:44:57 | - | 151,866 |
| 22:31:27 | - | 151,896 |
| 22:30:00 | - | 151,925 |
| 22:28:17 | - | 151,921 |
| 22:24:46 | - | 151,893 |
| 22:19:12 | - | 151,860 |
| 22:19:07 | - | 151,824 |
| 22:15:23 | - | 151,860 |
| 22:14:27 | - | 151,831 |
| 22:11:28 | - | 151,857 |
| 22:10:17 | - | 151,830 |
| 22:07:31 | - | 151,859 |
| 22:06:07 | - | 151,887 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:22 | - | 151,859 |
| 22:05:06 | - | 151,830 |
| 22:03:57 | - | 151,861 |
| 22:02:19 | - | 151,896 |
| 22:01:54 | - | 151,870 |
| 22:01:16 | - | 151,898 |
| 22:00:37 | - | 151,935 |
| 22:00:23 | - | 151,964 |
| 21:59:45 | - | 152,044 |
| 21:59:30 | - | 152,013 |
| 21:58:45 | - | 151,971 |
| 21:58:29 | - | 152,002 |
| 21:58:00 | - | 152,035 |
| 21:57:01 | - | 152,005 |
| 21:56:16 | - | 151,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:30 | - | 151,925 |
| 21:55:00 | - | 151,953 |
| 21:54:30 | - | 151,995 |
| 21:53:30 | - | 151,955 |
| 21:51:45 | - | 151,920 |
| 21:50:30 | - | 151,877 |
| 21:50:16 | - | 151,793 |
| 21:49:45 | - | 151,841 |
| 21:48:16 | - | 151,873 |
| 21:47:00 | - | 151,842 |
| 21:46:30 | - | 151,807 |
| 21:45:16 | - | 151,856 |
| 21:44:45 | - | 151,819 |
| 21:43:45 | - | 151,857 |
| 21:38:49 | - | 151,892 |