UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | - | 143,517 |
21:58:33 | - | 143,470 |
21:57:09 | - | 143,469 |
21:56:15 | - | 143,430 |
21:55:45 | - | 143,469 |
21:54:45 | - | 143,444 |
21:51:37 | - | 143,452 |
21:50:45 | - | 143,444 |
21:48:45 | - | 143,414 |
21:48:38 | - | 143,448 |
21:48:23 | - | 143,409 |
21:43:15 | - | 143,422 |
21:37:45 | - | 143,455 |
21:29:15 | - | 143,420 |
21:25:37 | - | 143,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:07 | - | 143,447 |
21:22:45 | - | 143,485 |
21:16:15 | - | 143,441 |
21:09:45 | - | 143,398 |
21:04:44 | - | 143,378 |
20:57:53 | - | 143,337 |
20:57:23 | - | 143,329 |
20:56:45 | - | 143,369 |
20:55:45 | - | 143,372 |
20:55:00 | - | 143,334 |
20:51:45 | - | 143,275 |
20:49:15 | - | 143,246 |
20:39:58 | - | 143,206 |
20:39:12 | - | 143,214 |
20:36:46 | - | 143,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:00 | - | 143,197 |
20:30:00 | - | 143,165 |
20:25:15 | - | 143,135 |
20:24:30 | - | 143,093 |
20:23:15 | - | 143,063 |
20:22:30 | - | 143,107 |
20:21:45 | - | 143,141 |
20:21:00 | - | 143,189 |
20:18:42 | - | 143,192 |
20:17:00 | - | 143,191 |
20:14:45 | - | 143,162 |
20:13:15 | - | 143,207 |
20:11:45 | - | 143,255 |
20:08:57 | - | 143,309 |
20:04:49 | - | 143,259 |