UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:45 | - | 143,299 |
20:03:40 | - | 143,329 |
20:01:00 | - | 143,334 |
20:00:48 | - | 143,369 |
20:00:01 | - | 143,374 |
19:48:59 | - | 143,374 |
19:38:15 | - | 143,414 |
19:36:15 | - | 143,384 |
19:32:31 | - | 143,420 |
19:30:15 | - | 143,383 |
19:24:16 | - | 143,351 |
19:21:19 | - | 143,348 |
19:20:00 | - | 143,350 |
19:19:36 | - | 143,389 |
19:17:43 | - | 143,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:00 | - | 143,389 |
19:16:19 | - | 143,410 |
19:11:33 | - | 143,449 |
19:09:45 | - | 143,450 |
19:06:51 | - | 143,410 |
19:06:19 | - | 143,403 |
18:54:30 | - | 143,444 |
18:52:41 | - | 143,419 |
18:51:45 | - | 143,406 |
18:48:00 | - | 143,376 |
18:47:29 | - | 143,351 |
18:45:45 | - | 143,350 |
18:45:15 | - | 143,352 |
18:43:41 | - | 143,388 |
18:42:45 | - | 143,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:33 | - | 143,428 |
18:38:05 | - | 143,430 |
18:35:15 | - | 143,419 |
18:33:05 | - | 143,390 |
18:32:15 | - | 143,382 |
18:29:48 | - | 143,409 |
18:29:18 | - | 143,417 |
18:25:53 | - | 143,371 |
18:25:23 | - | 143,364 |
18:23:45 | - | 143,411 |
18:23:15 | - | 143,417 |
18:22:15 | - | 143,379 |
18:20:48 | - | 143,428 |
18:19:43 | - | 143,388 |
18:19:43 | - | 143,388 |