UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:36:15 | 2 | 146,040 |
| 09.05.25 15:32:05 | 2 | 146,160 |
| 09.05.25 15:21:26 | 70 | 146,060 |
| 09.05.25 14:27:15 | 7 | 145,920 |
| 09.05.25 14:27:06 | 7 | 145,920 |
| 09.05.25 14:25:35 | 13 | 145,960 |
| 09.05.25 14:20:55 | 68 | 145,840 |
| 09.05.25 14:14:34 | 7 | 145,820 |
| 09.05.25 14:12:33 | 10 | 145,960 |
| 09.05.25 14:00:05 | 1 | 145,820 |
| 09.05.25 14:00:01 | 14 | 145,920 |
| 09.05.25 13:39:37 | 44 | 145,660 |
| 09.05.25 13:38:41 | 10 | 145,780 |
| 09.05.25 13:27:22 | 30 | 145,860 |
| 09.05.25 12:59:28 | 7 | 145,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:58:04 | 970 | 145,940 |
| 09.05.25 12:31:27 | 4 | 146,040 |
| 09.05.25 12:30:42 | 4 | 146,020 |
| 09.05.25 12:28:49 | 103 | 146,040 |
| 09.05.25 12:18:28 | 1 | 146,060 |
| 09.05.25 12:17:48 | 1 | 146,060 |
| 09.05.25 12:17:45 | 66 | 146,000 |
| 09.05.25 12:16:56 | 1 | 145,960 |
| 09.05.25 12:13:16 | 3 | 145,960 |
| 09.05.25 12:08:41 | 11 | 145,940 |
| 09.05.25 12:05:30 | 31 | 145,980 |
| 09.05.25 11:47:57 | 30 | 145,760 |
| 09.05.25 11:47:25 | 15 | 145,840 |
| 09.05.25 11:46:06 | 1 | 145,840 |
| 09.05.25 11:44:33 | 150 | 145,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:40:53 | 9 | 145,760 |
| 09.05.25 11:39:46 | 15 | 145,700 |
| 09.05.25 11:37:08 | 5 | 145,680 |
| 09.05.25 11:33:36 | 64 | 145,740 |
| 09.05.25 11:31:02 | 10 | 145,680 |
| 09.05.25 11:29:23 | 34 | 145,700 |
| 09.05.25 11:27:28 | 1 | 145,760 |
| 09.05.25 11:26:52 | 2 | 145,760 |
| 09.05.25 11:09:13 | 28 | 145,640 |
| 09.05.25 11:02:24 | 71 | 145,700 |
| 09.05.25 11:00:36 | 1 | 145,600 |
| 09.05.25 11:00:03 | 31 | 145,640 |
| 09.05.25 11:00:00 | 3 | 145,580 |
| 09.05.25 10:57:35 | 14 | 145,580 |
| 09.05.25 10:54:02 | 250 | 145,700 |