UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:27:03 | 150 | 148,600 |
| 12.05.25 08:26:59 | 150 | 148,600 |
| 12.05.25 08:26:34 | 150 | 148,580 |
| 12.05.25 08:21:32 | 3 | 147,740 |
| 12.05.25 08:15:41 | 10 | 148,480 |
| 12.05.25 08:14:03 | 67 | 148,500 |
| 12.05.25 08:13:48 | 10 | 147,780 |
| 12.05.25 08:08:24 | 47 | 147,820 |
| 12.05.25 08:08:06 | 35 | 148,560 |
| 12.05.25 08:04:23 | 80 | 148,580 |
| 12.05.25 08:03:23 | 1 | 147,840 |
| 12.05.25 08:01:00 | 1 | 147,880 |
| 12.05.25 08:00:35 | 4 | 148,620 |
| 12.05.25 07:58:31 | 16 | 148,600 |
| 12.05.25 07:50:27 | 34 | 148,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:46:22 | 50 | 148,020 |
| 12.05.25 07:44:54 | 3 | 148,140 |
| 12.05.25 07:44:54 | 15 | 148,000 |
| 12.05.25 07:44:54 | 421 | 147,980 |
| 09.05.25 21:52:47 | 34 | 145,940 |
| 09.05.25 21:33:40 | 3 | 145,780 |
| 09.05.25 21:19:59 | 5 | 146,140 |
| 09.05.25 20:23:42 | 3 | 145,800 |
| 09.05.25 20:16:08 | 20 | 145,600 |
| 09.05.25 18:50:30 | 68 | 145,460 |
| 09.05.25 18:37:12 | 2 | 145,440 |
| 09.05.25 18:20:51 | 3 | 145,680 |
| 09.05.25 18:18:53 | 4 | 145,660 |
| 09.05.25 18:17:00 | 14 | 145,520 |
| 09.05.25 18:01:32 | 30 | 145,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:54:58 | 20 | 145,840 |
| 09.05.25 17:53:23 | 7 | 145,940 |
| 09.05.25 17:46:15 | 2 | 145,800 |
| 09.05.25 17:34:13 | 57 | 145,380 |
| 09.05.25 17:16:58 | 9 | 145,620 |
| 09.05.25 17:16:44 | 54 | 145,660 |
| 09.05.25 17:08:55 | 8 | 145,800 |
| 09.05.25 16:42:21 | 40 | 145,220 |
| 09.05.25 16:41:32 | 302 | 145,220 |
| 09.05.25 16:38:07 | 12 | 145,160 |
| 09.05.25 16:33:16 | 10 | 145,500 |
| 09.05.25 16:27:19 | 35 | 145,500 |
| 09.05.25 16:22:46 | 19 | 145,720 |
| 09.05.25 15:45:02 | 1 | 145,880 |
| 09.05.25 15:45:00 | 4 | 145,920 |