UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:18:15 | 10 | 150,000 |
| 21.05.25 19:05:00 | 6 | 150,560 |
| 21.05.25 18:49:23 | 66 | 151,240 |
| 21.05.25 18:45:06 | 32 | 150,740 |
| 21.05.25 18:16:35 | 60 | 151,040 |
| 21.05.25 18:07:40 | 5 | 150,700 |
| 21.05.25 17:55:38 | 50 | 151,180 |
| 21.05.25 17:48:52 | 1 | 150,720 |
| 21.05.25 17:44:30 | 3 | 150,720 |
| 21.05.25 17:43:26 | 2 | 150,660 |
| 21.05.25 17:42:04 | 3 | 150,700 |
| 21.05.25 17:29:22 | 45 | 150,860 |
| 21.05.25 17:27:19 | 1 | 150,880 |
| 21.05.25 17:25:55 | 1 | 150,880 |
| 21.05.25 17:07:14 | 29 | 150,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:02:21 | 17 | 150,620 |
| 21.05.25 16:40:54 | 90 | 150,600 |
| 21.05.25 16:35:32 | 304 | 150,460 |
| 21.05.25 16:34:31 | 15 | 150,480 |
| 21.05.25 16:20:40 | 1 | 150,660 |
| 21.05.25 16:17:53 | 1 | 150,640 |
| 21.05.25 16:08:49 | 4 | 150,880 |
| 21.05.25 15:45:00 | 1 | 150,760 |
| 21.05.25 15:44:35 | 80 | 150,780 |
| 21.05.25 15:36:06 | 2 | 150,700 |
| 21.05.25 15:11:13 | 2 | 150,760 |
| 21.05.25 15:07:49 | 100 | 150,780 |
| 21.05.25 15:07:29 | 14 | 150,800 |
| 21.05.25 15:00:25 | 2 | 150,840 |
| 21.05.25 14:43:27 | 3 | 150,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:42:23 | 10 | 150,840 |
| 21.05.25 14:38:24 | 1 | 150,940 |
| 21.05.25 14:37:31 | 1 | 150,940 |
| 21.05.25 14:36:08 | 1 | 150,860 |
| 21.05.25 14:22:24 | 4 | 150,940 |
| 21.05.25 14:00:05 | 7 | 151,040 |
| 21.05.25 14:00:02 | 1 | 151,020 |
| 21.05.25 13:51:39 | 10 | 150,980 |
| 21.05.25 13:47:12 | 50 | 150,920 |
| 21.05.25 13:35:04 | 5 | 150,860 |
| 21.05.25 13:05:14 | 10 | 150,580 |
| 21.05.25 12:35:26 | 180 | 150,240 |
| 21.05.25 12:33:08 | 8 | 150,200 |
| 21.05.25 12:18:56 | 8 | 150,380 |
| 21.05.25 11:56:24 | 65 | 150,580 |