UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:30:37 | 50 | 146,980 |
| 08.05.25 19:19:23 | 3 | 146,840 |
| 08.05.25 19:16:49 | 3 | 147,220 |
| 08.05.25 19:10:44 | 20 | 147,020 |
| 08.05.25 19:10:07 | 55 | 147,000 |
| 08.05.25 18:54:26 | 68 | 147,480 |
| 08.05.25 18:48:24 | 30 | 147,040 |
| 08.05.25 18:44:04 | 20 | 147,300 |
| 08.05.25 18:16:21 | 116 | 147,000 |
| 08.05.25 18:14:26 | 20 | 147,260 |
| 08.05.25 18:14:22 | 2 | 147,260 |
| 08.05.25 18:11:50 | 50 | 146,640 |
| 08.05.25 18:11:22 | 7 | 146,980 |
| 08.05.25 18:09:14 | 7 | 146,980 |
| 08.05.25 18:08:20 | 6 | 146,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:06:00 | 7 | 146,580 |
| 08.05.25 17:59:23 | 7 | 146,720 |
| 08.05.25 17:57:52 | 140 | 146,520 |
| 08.05.25 17:52:55 | 7 | 146,740 |
| 08.05.25 17:50:53 | 121 | 146,800 |
| 08.05.25 17:46:22 | 7 | 146,580 |
| 08.05.25 17:40:14 | 113 | 146,000 |
| 08.05.25 17:21:22 | 14 | 145,300 |
| 08.05.25 17:13:43 | 4 | 144,900 |
| 08.05.25 17:09:09 | 2 | 144,960 |
| 08.05.25 17:02:39 | 20 | 144,740 |
| 08.05.25 16:52:22 | 44 | 145,120 |
| 08.05.25 16:49:51 | 15 | 144,820 |
| 08.05.25 16:24:41 | 345 | 144,880 |
| 08.05.25 16:24:02 | 5 | 144,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:21:21 | 138 | 144,820 |
| 08.05.25 16:20:58 | 3 | 144,760 |
| 08.05.25 15:51:33 | 25 | 144,820 |
| 08.05.25 15:45:01 | 1 | 145,000 |
| 08.05.25 15:42:36 | 2 | 144,980 |
| 08.05.25 15:39:48 | 1 | 144,820 |
| 08.05.25 15:36:14 | 3 | 144,920 |
| 08.05.25 15:22:31 | 10 | 144,980 |
| 08.05.25 15:08:09 | 10 | 144,880 |
| 08.05.25 14:59:26 | 3 | 145,020 |
| 08.05.25 14:58:59 | 68 | 145,020 |
| 08.05.25 14:47:15 | 3 | 144,960 |
| 08.05.25 14:36:03 | 15 | 145,100 |
| 08.05.25 14:32:06 | 2 | 145,320 |
| 08.05.25 14:27:36 | 19 | 145,200 |