UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:43 | 15 | 149,940 |
| 12.05.25 15:45:02 | 2 | 150,060 |
| 12.05.25 15:45:01 | 1 | 149,960 |
| 12.05.25 15:44:40 | 25 | 150,020 |
| 12.05.25 15:43:51 | 67 | 150,100 |
| 12.05.25 15:39:48 | 60 | 150,100 |
| 12.05.25 15:36:15 | 1 | 149,920 |
| 12.05.25 15:35:05 | 50 | 150,000 |
| 12.05.25 15:34:33 | 70 | 150,080 |
| 12.05.25 15:33:38 | 11 | 149,960 |
| 12.05.25 15:17:20 | 1 | 150,360 |
| 12.05.25 15:10:31 | 35 | 150,260 |
| 12.05.25 15:07:08 | 13 | 150,400 |
| 12.05.25 15:05:49 | 10 | 150,420 |
| 12.05.25 14:56:23 | 40 | 150,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:55:20 | 1 | 150,520 |
| 12.05.25 14:53:15 | 5 | 150,400 |
| 12.05.25 14:46:05 | 5 | 150,500 |
| 12.05.25 14:35:50 | 10 | 150,640 |
| 12.05.25 14:34:05 | 8 | 150,740 |
| 12.05.25 14:25:56 | 57 | 150,840 |
| 12.05.25 14:23:39 | 497 | 150,760 |
| 12.05.25 14:18:15 | 75 | 150,680 |
| 12.05.25 14:15:22 | 50 | 150,660 |
| 12.05.25 14:01:44 | 99 | 150,680 |
| 12.05.25 14:00:01 | 4 | 150,440 |
| 12.05.25 14:00:00 | 19 | 150,560 |
| 12.05.25 13:40:58 | 40 | 150,820 |
| 12.05.25 13:36:36 | 4 | 150,660 |
| 12.05.25 13:35:23 | 7 | 150,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:34:52 | 350 | 150,600 |
| 12.05.25 13:30:24 | 25 | 150,600 |
| 12.05.25 13:29:50 | 13 | 150,720 |
| 12.05.25 13:23:51 | 812 | 150,640 |
| 12.05.25 13:22:59 | 3 | 150,720 |
| 12.05.25 13:16:45 | 1 | 150,720 |
| 12.05.25 13:10:07 | 2 | 151,200 |
| 12.05.25 13:09:14 | 3 | 151,000 |
| 12.05.25 13:07:29 | 38 | 150,980 |
| 12.05.25 13:06:25 | 7 | 151,040 |
| 12.05.25 13:05:13 | 600 | 151,020 |
| 12.05.25 13:05:10 | 2 | 151,020 |
| 12.05.25 12:59:53 | 100 | 150,920 |
| 12.05.25 12:57:18 | 1 | 150,780 |
| 12.05.25 12:54:51 | 8 | 150,720 |