UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:13:39 | 50 | 138,840 |
| 28.04.25 14:00:00 | 1 | 139,020 |
| 28.04.25 14:00:00 | 2 | 139,140 |
| 28.04.25 13:41:39 | 35 | 139,140 |
| 28.04.25 13:39:11 | 35 | 139,240 |
| 28.04.25 13:16:27 | 3 | 138,900 |
| 28.04.25 12:52:21 | 25 | 138,960 |
| 28.04.25 12:22:01 | 12 | 138,920 |
| 28.04.25 12:19:23 | 3 | 139,080 |
| 28.04.25 12:07:53 | 1 | 139,140 |
| 28.04.25 12:06:35 | 35 | 139,140 |
| 28.04.25 11:48:49 | 22 | 139,320 |
| 28.04.25 11:28:57 | 6 | 139,280 |
| 28.04.25 11:21:21 | 2 | 139,200 |
| 28.04.25 11:15:38 | 4 | 139,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:15:13 | 7 | 139,180 |
| 28.04.25 11:00:00 | 1 | 139,200 |
| 28.04.25 10:59:56 | 95 | 139,160 |
| 28.04.25 10:45:35 | 44 | 139,000 |
| 28.04.25 10:34:39 | 1 | 138,980 |
| 28.04.25 10:34:19 | 1 | 139,000 |
| 28.04.25 10:31:16 | 30 | 139,040 |
| 28.04.25 10:26:16 | 6 | 138,840 |
| 28.04.25 10:23:30 | 35 | 138,800 |
| 28.04.25 10:18:43 | 30 | 138,980 |
| 28.04.25 10:15:44 | 89 | 138,960 |
| 28.04.25 10:12:39 | 138 | 138,820 |
| 28.04.25 09:49:13 | 1 | 138,860 |
| 28.04.25 09:46:07 | 25 | 138,700 |
| 28.04.25 09:45:51 | 34 | 138,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:43:58 | 4 | 138,840 |
| 28.04.25 09:41:04 | 1 | 138,860 |
| 28.04.25 09:40:17 | 1 | 138,880 |
| 28.04.25 09:39:04 | 1 | 138,800 |
| 28.04.25 09:37:25 | 50 | 138,980 |
| 28.04.25 09:36:14 | 3 | 138,880 |
| 28.04.25 09:34:06 | 4 | 139,040 |
| 28.04.25 09:31:15 | 143 | 139,100 |
| 28.04.25 09:26:15 | 3 | 139,040 |
| 28.04.25 09:26:10 | 1 | 139,140 |
| 28.04.25 09:24:14 | 42 | 139,040 |
| 28.04.25 09:21:40 | 1 | 139,100 |
| 28.04.25 09:20:03 | 200 | 139,120 |
| 28.04.25 09:19:12 | 1 | 139,120 |
| 28.04.25 09:18:26 | 3 | 139,080 |