UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:27:03 | 2 | 139,000 |
| 29.04.25 14:21:28 | 72 | 139,220 |
| 29.04.25 14:19:12 | 5 | 139,300 |
| 29.04.25 14:18:37 | 3 | 139,360 |
| 29.04.25 14:00:00 | 1 | 139,320 |
| 29.04.25 13:56:45 | 51 | 139,220 |
| 29.04.25 13:49:40 | 7 | 139,240 |
| 29.04.25 13:44:49 | 100 | 139,200 |
| 29.04.25 13:39:31 | 33 | 139,320 |
| 29.04.25 12:40:50 | 1 | 139,260 |
| 29.04.25 12:40:01 | 1 | 139,240 |
| 29.04.25 12:39:04 | 1 | 139,220 |
| 29.04.25 12:23:04 | 28 | 139,340 |
| 29.04.25 11:51:12 | 71 | 139,400 |
| 29.04.25 11:26:55 | 14 | 139,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:22:34 | 13 | 139,240 |
| 29.04.25 11:13:07 | 10 | 139,260 |
| 29.04.25 11:00:08 | 3 | 139,360 |
| 29.04.25 11:00:02 | 44 | 139,500 |
| 29.04.25 10:51:58 | 10 | 139,420 |
| 29.04.25 10:51:55 | 30 | 139,420 |
| 29.04.25 10:43:51 | 12 | 139,320 |
| 29.04.25 10:35:44 | 3 | 139,280 |
| 29.04.25 10:27:38 | 11 | 139,240 |
| 29.04.25 10:11:48 | 7 | 139,200 |
| 29.04.25 10:08:12 | 10 | 139,280 |
| 29.04.25 10:06:45 | 80 | 139,220 |
| 29.04.25 09:56:46 | 7 | 139,300 |
| 29.04.25 09:52:42 | 16 | 139,200 |
| 29.04.25 09:52:36 | 50 | 139,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:48:53 | 5 | 139,160 |
| 29.04.25 09:44:27 | 15 | 139,240 |
| 29.04.25 09:44:24 | 7 | 139,240 |
| 29.04.25 09:35:12 | 2 | 139,320 |
| 29.04.25 09:26:13 | 190 | 139,300 |
| 29.04.25 09:24:05 | 71 | 139,340 |
| 29.04.25 09:19:14 | 10 | 139,160 |
| 29.04.25 09:16:41 | 3 | 139,140 |
| 29.04.25 09:16:36 | 1 | 139,220 |
| 29.04.25 09:11:01 | 1 | 139,220 |
| 29.04.25 09:04:01 | 12 | 139,400 |
| 29.04.25 08:46:59 | 100 | 139,620 |
| 29.04.25 08:10:12 | 1 | 139,440 |
| 29.04.25 08:00:14 | 1 | 138,980 |
| 29.04.25 07:48:32 | 2 | 139,720 |