iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:09:03 | 10 | 106,640 |
| 06.05.25 12:07:53 | 10 | 106,620 |
| 06.05.25 11:33:26 | 1 | 106,800 |
| 06.05.25 11:23:50 | 31 | 106,920 |
| 06.05.25 11:13:28 | 20 | 106,940 |
| 06.05.25 10:24:57 | 61 | 107,080 |
| 06.05.25 10:11:35 | 84 | 107,120 |
| 06.05.25 09:08:10 | 3 | 107,280 |
| 06.05.25 09:08:02 | 1 | 107,340 |
| 06.05.25 09:04:41 | 1 | 107,300 |
| 06.05.25 09:04:00 | 1 | 107,460 |
| 06.05.25 08:34:45 | 10 | 107,900 |
| 06.05.25 08:00:31 | 1 | 107,980 |
| 05.05.25 20:02:37 | 1 | 107,940 |
| 05.05.25 19:00:46 | 100 | 107,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:29:47 | 9 | 107,400 |
| 05.05.25 16:00:11 | 4 | 107,880 |
| 05.05.25 15:50:55 | 12 | 107,480 |
| 05.05.25 15:43:38 | 20 | 107,660 |
| 05.05.25 15:43:33 | 18 | 107,600 |
| 05.05.25 15:36:17 | 1 | 107,480 |
| 05.05.25 13:55:36 | 1 | 107,740 |
| 05.05.25 12:31:20 | 12 | 107,680 |
| 05.05.25 12:30:59 | 3 | 107,740 |
| 05.05.25 12:07:41 | 180 | 107,940 |
| 05.05.25 12:06:30 | 3 | 107,780 |
| 05.05.25 12:05:42 | 1 | 108,140 |
| 05.05.25 11:38:27 | 6 | 108,020 |
| 05.05.25 10:37:25 | 180 | 108,120 |
| 05.05.25 09:35:47 | 2 | 107,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:31:10 | 1 | 107,680 |
| 05.05.25 09:30:48 | 1 | 107,880 |
| 05.05.25 09:23:06 | 1 | 107,920 |
| 05.05.25 08:39:04 | 5 | 107,840 |
| 05.05.25 08:19:41 | 2 | 108,340 |
| 05.05.25 08:02:54 | 1 | 108,460 |
| 05.05.25 08:01:16 | 1 | 107,620 |
| 05.05.25 08:01:11 | 2 | 108,480 |
| 05.05.25 07:32:53 | 53 | 108,120 |
| 02.05.25 21:41:06 | 5 | 107,820 |
| 02.05.25 19:13:01 | 3 | 108,100 |
| 02.05.25 18:59:42 | 74 | 107,400 |
| 02.05.25 18:11:37 | 22 | 107,960 |
| 02.05.25 18:08:21 | 1 | 107,420 |
| 02.05.25 17:36:01 | 3 | 107,120 |