iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:34:26 | 5 | 118,300 |
| 31.05.24 20:25:24 | 1 | 118,360 |
| 31.05.24 20:05:51 | 20 | 117,800 |
| 31.05.24 20:02:34 | 20 | 118,260 |
| 31.05.24 19:24:52 | 10 | 118,260 |
| 31.05.24 17:47:29 | 1 | 118,260 |
| 31.05.24 17:25:32 | 100 | 117,980 |
| 31.05.24 16:39:47 | 18 | 117,860 |
| 31.05.24 15:36:09 | 1 | 117,360 |
| 31.05.24 14:00:49 | 200 | 117,500 |
| 31.05.24 11:02:41 | 170 | 116,980 |
| 31.05.24 10:53:04 | 22 | 117,040 |
| 31.05.24 10:48:45 | 3 | 117,040 |
| 31.05.24 10:30:34 | 4 | 117,160 |
| 31.05.24 08:34:57 | 12 | 116,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:07:24 | 20 | 117,220 |
| 30.05.24 16:58:49 | 10 | 116,720 |
| 30.05.24 16:02:37 | 75 | 117,140 |
| 30.05.24 15:45:44 | 1 | 117,020 |
| 30.05.24 15:36:07 | 1 | 116,880 |
| 30.05.24 12:07:58 | 1 | 116,960 |
| 30.05.24 11:48:52 | 18 | 116,840 |
| 30.05.24 10:45:42 | 7 | 116,880 |
| 30.05.24 10:44:41 | 7 | 116,940 |
| 30.05.24 09:04:27 | 19 | 116,840 |
| 30.05.24 08:17:14 | 1 | 115,580 |
| 29.05.24 19:14:01 | 7 | 116,500 |
| 29.05.24 17:30:43 | 1 | 116,220 |
| 29.05.24 15:45:50 | 1 | 116,040 |
| 29.05.24 15:36:10 | 1 | 116,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:49:29 | 1 | 116,060 |
| 29.05.24 14:37:48 | 2 | 116,020 |
| 29.05.24 13:07:15 | 86 | 116,240 |
| 29.05.24 12:51:54 | 2 | 116,220 |
| 29.05.24 10:59:23 | 1 | 116,220 |
| 29.05.24 10:59:02 | 2 | 116,240 |
| 29.05.24 10:53:51 | 5 | 116,220 |
| 29.05.24 09:15:25 | 21 | 116,360 |
| 28.05.24 20:01:45 | 2 | 116,440 |
| 28.05.24 19:06:49 | 3 | 116,960 |
| 28.05.24 16:04:05 | 45 | 116,900 |
| 28.05.24 15:36:09 | 2 | 117,260 |
| 28.05.24 15:18:56 | 1 | 117,320 |
| 28.05.24 12:52:39 | 30 | 117,720 |
| 28.05.24 12:24:22 | 10 | 117,500 |