iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:49:45 | 3 | 117,760 |
| 28.05.24 11:49:24 | 1 | 117,780 |
| 28.05.24 09:53:48 | 9 | 117,660 |
| 28.05.24 09:14:30 | 13 | 117,460 |
| 28.05.24 09:12:06 | 260 | 117,580 |
| 28.05.24 08:38:34 | 3 | 117,740 |
| 28.05.24 08:38:29 | 1 | 118,200 |
| 28.05.24 08:04:55 | 1 | 117,740 |
| 27.05.24 21:39:59 | 2 | 118,220 |
| 27.05.24 17:22:40 | 2 | 117,920 |
| 27.05.24 17:17:52 | 80 | 117,860 |
| 27.05.24 17:01:12 | 22 | 117,920 |
| 27.05.24 16:07:45 | 50 | 117,880 |
| 27.05.24 15:36:12 | 1 | 117,860 |
| 27.05.24 15:16:11 | 137 | 117,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:28:34 | 100 | 117,900 |
| 27.05.24 14:19:32 | 7 | 117,840 |
| 27.05.24 13:21:16 | 1 | 117,740 |
| 27.05.24 13:16:46 | 161 | 117,700 |
| 27.05.24 12:15:28 | 1 | 117,900 |
| 27.05.24 12:04:57 | 250 | 117,900 |
| 27.05.24 12:00:02 | 300 | 117,860 |
| 27.05.24 11:32:02 | 2 | 117,920 |
| 27.05.24 11:31:41 | 1 | 117,940 |
| 27.05.24 11:03:09 | 40 | 117,980 |
| 27.05.24 10:58:56 | 50 | 118,020 |
| 27.05.24 10:55:50 | 2 | 117,940 |
| 27.05.24 10:49:48 | 10 | 117,980 |
| 27.05.24 09:51:57 | 20 | 117,960 |
| 27.05.24 09:06:03 | 1 | 118,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:00:55 | 11 | 117,720 |
| 27.05.24 08:03:22 | 17 | 117,740 |
| 24.05.24 21:07:05 | 10 | 117,860 |
| 24.05.24 16:53:01 | 12 | 118,020 |
| 24.05.24 16:51:29 | 10 | 117,960 |
| 24.05.24 15:45:48 | 1 | 117,980 |
| 24.05.24 15:36:05 | 1 | 117,780 |
| 24.05.24 14:40:32 | 2 | 117,980 |
| 24.05.24 12:47:40 | 63 | 118,000 |
| 24.05.24 12:23:02 | 1 | 118,220 |
| 24.05.24 12:08:52 | 5 | 118,220 |
| 24.05.24 11:39:19 | 10 | 118,220 |
| 24.05.24 10:42:39 | 186 | 118,160 |
| 24.05.24 10:08:35 | 245 | 118,360 |
| 24.05.24 10:00:28 | 119 | 118,340 |