iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:44:06 | 3 | 103,920 |
| 14.05.25 13:25:38 | 20 | 104,020 |
| 14.05.25 12:18:55 | 96 | 104,000 |
| 14.05.25 10:45:26 | 2 | 103,620 |
| 14.05.25 10:04:04 | 8 | 103,540 |
| 14.05.25 09:51:23 | 70 | 103,640 |
| 14.05.25 09:29:43 | 17 | 103,460 |
| 14.05.25 09:25:39 | 1 | 103,620 |
| 14.05.25 09:07:05 | 5 | 103,560 |
| 14.05.25 09:04:35 | 1 | 103,500 |
| 14.05.25 08:54:38 | 46 | 103,780 |
| 14.05.25 07:37:34 | 99 | 103,580 |
| 13.05.25 19:12:04 | 5 | 103,980 |
| 13.05.25 15:56:53 | 20 | 104,740 |
| 13.05.25 15:45:26 | 1 | 104,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:41:58 | 5 | 103,980 |
| 13.05.25 15:36:10 | 1 | 104,220 |
| 13.05.25 14:47:26 | 5 | 104,960 |
| 13.05.25 14:30:44 | 190 | 104,980 |
| 13.05.25 13:25:25 | 4 | 105,320 |
| 13.05.25 11:43:00 | 19 | 105,340 |
| 13.05.25 09:45:20 | 100 | 105,820 |
| 13.05.25 09:16:43 | 460 | 105,860 |
| 13.05.25 09:16:43 | 640 | 105,860 |
| 13.05.25 09:16:42 | 300 | 105,880 |
| 13.05.25 09:16:29 | 880 | 105,820 |
| 13.05.25 09:06:58 | 3 | 105,580 |
| 13.05.25 09:06:12 | 1 | 105,700 |
| 13.05.25 09:04:50 | 75 | 105,620 |
| 13.05.25 08:00:14 | 4 | 105,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:12:31 | 1 | 104,960 |
| 12.05.25 16:33:39 | 640 | 104,020 |
| 12.05.25 16:26:11 | 60 | 104,380 |
| 12.05.25 15:46:48 | 880 | 104,060 |
| 12.05.25 15:04:50 | 1 | 101,660 |
| 12.05.25 13:56:46 | 50 | 101,980 |
| 12.05.25 13:09:52 | 34 | 101,920 |
| 12.05.25 13:09:29 | 43 | 101,940 |
| 12.05.25 12:26:54 | 10 | 101,940 |
| 12.05.25 12:14:40 | 312 | 102,000 |
| 12.05.25 12:11:54 | 300 | 101,960 |
| 12.05.25 12:11:37 | 15 | 101,940 |
| 12.05.25 12:08:20 | 20 | 101,920 |
| 12.05.25 11:54:39 | 1 | 101,920 |
| 12.05.25 11:54:38 | 59 | 101,920 |