iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:08:21 | 1 | 107,420 |
| 02.05.25 17:36:01 | 3 | 107,120 |
| 02.05.25 17:34:02 | 1 | 107,440 |
| 02.05.25 17:11:28 | 10 | 107,500 |
| 02.05.25 16:59:32 | 50 | 107,700 |
| 02.05.25 16:11:43 | 1 | 107,420 |
| 02.05.25 15:52:55 | 1 | 107,400 |
| 02.05.25 15:49:36 | 1 | 107,620 |
| 02.05.25 15:45:54 | 1 | 107,620 |
| 02.05.25 15:40:28 | 1 | 107,620 |
| 02.05.25 15:36:23 | 172 | 107,600 |
| 02.05.25 15:35:39 | 8 | 107,600 |
| 02.05.25 15:18:24 | 1 | 107,800 |
| 02.05.25 14:26:18 | 70 | 107,640 |
| 02.05.25 14:12:35 | 1 | 107,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:12:14 | 29 | 107,540 |
| 02.05.25 12:52:44 | 300 | 107,240 |
| 02.05.25 12:32:25 | 300 | 107,200 |
| 02.05.25 12:30:21 | 11 | 107,260 |
| 02.05.25 12:06:52 | 131 | 107,180 |
| 02.05.25 10:41:35 | 20 | 106,940 |
| 02.05.25 09:49:05 | 60 | 106,840 |
| 02.05.25 09:34:33 | 1 | 106,780 |
| 02.05.25 09:31:23 | 10 | 106,860 |
| 02.05.25 09:30:10 | 1 | 106,880 |
| 02.05.25 09:23:56 | 3 | 106,680 |
| 02.05.25 09:23:06 | 1 | 106,860 |
| 02.05.25 09:08:06 | 20 | 107,000 |
| 02.05.25 09:07:43 | 1 | 107,060 |
| 02.05.25 09:04:16 | 1 | 106,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:00:40 | 3 | 106,740 |
| 02.05.25 07:33:15 | 12 | 105,900 |
| 30.04.25 20:50:46 | 100 | 106,180 |
| 30.04.25 17:50:26 | 70 | 106,120 |
| 30.04.25 17:00:41 | 90 | 105,740 |
| 30.04.25 15:45:37 | 1 | 105,380 |
| 30.04.25 15:36:10 | 2 | 105,880 |
| 30.04.25 13:33:03 | 5 | 106,320 |
| 30.04.25 12:40:14 | 10 | 106,240 |
| 30.04.25 11:55:56 | 10 | 106,240 |
| 30.04.25 11:47:19 | 2 | 106,040 |
| 30.04.25 11:46:58 | 1 | 106,060 |
| 30.04.25 11:01:06 | 50 | 105,840 |
| 30.04.25 10:46:51 | 60 | 105,740 |
| 30.04.25 10:43:38 | 50 | 105,780 |