iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:44:08 | 50 | 102,740 |
| 28.04.25 10:15:16 | 150 | 102,380 |
| 28.04.25 09:29:37 | 1 | 102,340 |
| 28.04.25 09:27:31 | 1 | 102,360 |
| 28.04.25 09:27:07 | 3 | 102,300 |
| 28.04.25 09:26:13 | 1 | 102,400 |
| 28.04.25 09:23:34 | 1 | 102,420 |
| 28.04.25 09:07:59 | 5 | 102,600 |
| 28.04.25 09:05:22 | 1 | 102,400 |
| 28.04.25 09:04:01 | 45 | 102,360 |
| 28.04.25 08:33:11 | 1 | 102,940 |
| 28.04.25 08:03:29 | 1 | 103,100 |
| 28.04.25 08:01:29 | 1 | 103,060 |
| 28.04.25 08:00:57 | 4 | 103,020 |
| 28.04.25 07:31:08 | 29 | 102,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:30:05 | 71 | 103,200 |
| 25.04.25 19:02:50 | 300 | 102,660 |
| 25.04.25 18:10:54 | 3 | 101,820 |
| 25.04.25 18:10:27 | 2 | 102,600 |
| 25.04.25 18:06:59 | 20 | 102,600 |
| 25.04.25 15:56:27 | 2 | 101,800 |
| 25.04.25 15:45:34 | 1 | 101,860 |
| 25.04.25 15:36:11 | 1 | 102,040 |
| 25.04.25 15:25:26 | 40 | 102,340 |
| 25.04.25 15:24:32 | 38 | 102,340 |
| 25.04.25 14:33:06 | 150 | 102,100 |
| 25.04.25 12:51:29 | 1 | 101,900 |
| 25.04.25 11:30:29 | 1 | 102,080 |
| 25.04.25 11:27:17 | 1 | 102,100 |
| 25.04.25 11:26:55 | 1 | 102,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:15:17 | 3 | 101,940 |
| 25.04.25 11:14:39 | 2 | 101,960 |
| 25.04.25 09:31:01 | 1 | 101,640 |
| 25.04.25 09:16:13 | 1 | 101,740 |
| 24.04.25 16:53:27 | 5 | 101,860 |
| 24.04.25 15:36:08 | 2 | 101,260 |
| 24.04.25 15:04:58 | 44 | 101,800 |
| 24.04.25 14:28:57 | 10 | 101,820 |
| 24.04.25 13:14:17 | 62 | 101,660 |
| 24.04.25 12:45:43 | 5 | 101,520 |
| 24.04.25 11:30:08 | 17 | 101,080 |
| 24.04.25 11:29:47 | 22 | 101,120 |
| 24.04.25 10:57:47 | 70 | 101,000 |
| 24.04.25 10:11:36 | 100 | 100,600 |
| 24.04.25 09:43:57 | 15 | 100,920 |