iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:54:42 | 125 | 118,340 |
24.05.24 09:30:24 | 1 | 118,460 |
24.05.24 09:29:20 | 45 | 118,500 |
24.05.24 09:09:21 | 18 | 118,340 |
24.05.24 08:41:23 | 3 | 118,400 |
23.05.24 21:54:27 | 1 | 118,120 |
23.05.24 21:19:53 | 25 | 118,660 |
23.05.24 20:35:41 | 4 | 118,520 |
23.05.24 20:33:55 | 2 | 118,080 |
23.05.24 19:01:09 | 10 | 118,720 |
23.05.24 18:21:35 | 2 | 119,300 |
23.05.24 17:09:14 | 5 | 119,120 |
23.05.24 17:00:47 | 125 | 118,940 |
23.05.24 16:59:43 | 118 | 118,980 |
23.05.24 16:13:24 | 20 | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:47 | 1 | 118,860 |
23.05.24 15:36:15 | 100 | 119,040 |
23.05.24 15:06:04 | 1 | 119,200 |
23.05.24 13:54:52 | 25 | 119,280 |
23.05.24 13:14:47 | 17 | 119,380 |
23.05.24 11:04:06 | 41 | 119,260 |
23.05.24 11:01:59 | 10 | 119,200 |
23.05.24 10:58:18 | 1 | 119,280 |
23.05.24 10:32:07 | 3 | 119,200 |
23.05.24 09:32:46 | 7 | 119,320 |
23.05.24 09:30:22 | 9 | 119,540 |
23.05.24 09:30:16 | 7 | 119,600 |
23.05.24 08:15:28 | 75 | 118,560 |
23.05.24 08:00:00 | 1 | 118,560 |
22.05.24 20:48:30 | 10 | 117,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:24:11 | 1 | 118,460 |
22.05.24 19:09:32 | 15 | 118,700 |
22.05.24 18:57:02 | 1 | 118,680 |
22.05.24 17:29:59 | 2 | 118,520 |
22.05.24 16:10:52 | 50 | 118,120 |
22.05.24 16:08:39 | 35 | 118,100 |
22.05.24 16:08:36 | 1 | 118,140 |
22.05.24 15:47:28 | 3 | 118,060 |
22.05.24 15:36:08 | 3 | 118,040 |
22.05.24 14:44:54 | 98 | 118,040 |
22.05.24 14:15:33 | 8 | 118,000 |
22.05.24 11:52:21 | 16 | 118,220 |
22.05.24 11:08:39 | 16 | 118,040 |
22.05.24 09:46:26 | 34 | 117,960 |
22.05.24 08:41:13 | 42 | 118,820 |