Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 84,82 |
13.06.24 16:48:50 | 20 | 84,82 |
12.06.24 16:57:00 | 20 | 84,87 |
11.06.24 16:44:35 | 13 | 81,38 |
10.06.24 17:13:04 | 59 | 83,60 |
07.06.24 16:01:36 | 12 | 85,54 |
06.06.24 12:46:16 | 1 | 83,32 |
06.06.24 12:46:06 | 1 | 83,93 |
06.06.24 09:23:07 | 19 | 84,03 |
06.06.24 09:19:11 | 37 | 84,07 |
06.06.24 09:13:53 | 69 | 83,97 |
05.06.24 17:09:04 | 12 | 83,09 |
04.06.24 17:11:31 | 11 | 81,65 |
03.06.24 17:10:02 | 16 | 82,32 |
31.05.24 22:10:00 | 0 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:57:08 | 20 | 82,59 |
30.05.24 09:00:46 | 1 | 82,71 |
29.05.24 22:10:00 | 0 | 83,52 |
28.05.24 16:43:14 | 117 | 84,94 |
28.05.24 13:30:51 | 1,64 Tsd. | 84,57 |
28.05.24 13:30:50 | 1,64 Tsd. | 84,64 |
28.05.24 13:30:50 | 2,41 Tsd. | 84,53 |
27.05.24 16:53:19 | 42 | 85,18 |
24.05.24 17:06:01 | 11 | 84,78 |
24.05.24 17:02:28 | 26 | 84,66 |
24.05.24 16:59:24 | 6 | 84,34 |
23.05.24 22:10:00 | 0 | 84,72 |
22.05.24 16:45:03 | 9 | 86,55 |
21.05.24 17:00:46 | 4 | 84,94 |
21.05.24 16:51:32 | 9 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:44:37 | 2 | 85,54 |
21.05.24 16:39:34 | 6 | 85,79 |
21.05.24 16:30:40 | 24 | 85,22 |
21.05.24 16:13:47 | 3 | 85,48 |
21.05.24 09:00:24 | 7 | 86,19 |
21.05.24 09:00:24 | 16 | 86,19 |
20.05.24 22:10:00 | 0 | 82,99 |
17.05.24 16:36:29 | 10 | 82,99 |
17.05.24 16:05:46 | 32 | 82,13 |
16.05.24 22:10:00 | 0 | 81,88 |