AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:45:50 | 0 | 93,110 |
16.05.24 14:42:15 | 0 | 93,080 |
16.05.24 14:35:54 | 0 | 93,060 |
16.05.24 14:30:59 | 0 | 93,080 |
16.05.24 14:16:31 | 0 | 93,040 |
16.05.24 14:01:01 | 0 | 93,090 |
16.05.24 13:45:57 | 0 | 93,130 |
16.05.24 13:30:42 | 0 | 93,170 |
16.05.24 13:15:59 | 0 | 93,080 |
16.05.24 13:00:53 | 0 | 93,080 |
16.05.24 12:45:33 | 0 | 93,110 |
16.05.24 12:30:41 | 0 | 93,070 |
16.05.24 12:16:59 | 385 | 93,040 |
16.05.24 12:16:08 | 385 | 93,040 |
16.05.24 12:15:55 | 0 | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:45:44 | 0 | 93,020 |
16.05.24 11:30:53 | 0 | 93,050 |
16.05.24 11:08:26 | 50 | 93,010 |
16.05.24 11:07:54 | 50 | 93,020 |
16.05.24 11:01:02 | 0 | 93,000 |
16.05.24 10:30:41 | 0 | 93,030 |
16.05.24 09:31:00 | 0 | 93,080 |
16.05.24 09:16:18 | 0 | 93,030 |
16.05.24 08:45:55 | 0 | 93,040 |
16.05.24 08:31:05 | 0 | 93,020 |
16.05.24 08:16:05 | 0 | 93,060 |
16.05.24 08:01:43 | 0 | 93,030 |
15.05.24 21:56:39 | 0 | 92,840 |
15.05.24 21:45:47 | 0 | 92,790 |
15.05.24 21:30:42 | 0 | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:15:25 | 0 | 92,750 |
15.05.24 21:00:39 | 0 | 92,750 |
15.05.24 20:45:40 | 0 | 92,790 |
15.05.24 20:30:36 | 0 | 92,800 |
15.05.24 20:15:24 | 0 | 92,850 |
15.05.24 20:00:34 | 0 | 92,790 |
15.05.24 19:45:36 | 0 | 92,780 |
15.05.24 19:30:35 | 0 | 92,800 |
15.05.24 19:15:22 | 0 | 92,800 |
15.05.24 19:00:39 | 0 | 92,800 |
15.05.24 18:45:40 | 0 | 92,740 |
15.05.24 18:30:38 | 0 | 92,760 |
15.05.24 18:15:41 | 0 | 92,750 |
15.05.24 18:00:36 | 0 | 92,760 |
15.05.24 17:45:37 | 0 | 92,730 |