Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:35 | 2 | 99,820 |
11:46:03 | 2 | 99,810 |
11:45:58 | 0 | 99,810 |
11:30:43 | 0 | 99,820 |
11:01:11 | 0 | 99,790 |
10:31:07 | 0 | 99,800 |
10:17:09 | 0 | 99,800 |
09:52:31 | 0 | 99,700 |
09:31:13 | 0 | 99,620 |
09:16:20 | 0 | 99,660 |
08:46:11 | 0 | 99,520 |
08:31:06 | 0 | 99,480 |
08:16:16 | 0 | 99,490 |
08:01:51 | 0 | 99,430 |
07:45:27 | 0 | 99,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:26 | 0 | 99,400 |
23.09.25 21:55:25 | 0 | 99,240 |
23.09.25 21:45:28 | 0 | 99,220 |
23.09.25 21:30:43 | 0 | 99,150 |
23.09.25 21:15:41 | 0 | 99,180 |
23.09.25 21:01:00 | 0 | 99,200 |
23.09.25 20:46:09 | 0 | 99,220 |
23.09.25 20:31:01 | 0 | 99,260 |
23.09.25 20:15:52 | 0 | 99,210 |
23.09.25 20:01:20 | 0 | 99,280 |
23.09.25 19:46:13 | 0 | 99,200 |
23.09.25 19:31:01 | 0 | 99,410 |
23.09.25 19:15:31 | 0 | 99,560 |
23.09.25 19:01:29 | 0 | 99,590 |
23.09.25 18:46:14 | 0 | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:31:02 | 0 | 99,620 |
23.09.25 18:16:06 | 0 | 99,620 |
23.09.25 18:01:37 | 0 | 99,710 |
23.09.25 17:46:09 | 0 | 99,820 |
23.09.25 17:31:01 | 0 | 99,900 |
23.09.25 17:16:02 | 0 | 99,950 |
23.09.25 17:01:47 | 0 | 99,950 |
23.09.25 16:46:12 | 0 | 99,960 |
23.09.25 16:31:17 | 0 | 99,980 |
23.09.25 16:15:59 | 0 | 100,060 |
23.09.25 16:01:34 | 0 | 100,120 |
23.09.25 15:46:12 | 0 | 100,140 |
23.09.25 15:31:13 | 0 | 99,950 |
23.09.25 15:15:48 | 0 | 99,920 |
23.09.25 15:01:26 | 0 | 99,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login