Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | 0 | 97,680 |
09:16:10 | 68 | 97,600 |
09:16:06 | 0 | 97,590 |
08:46:02 | 0 | 97,680 |
08:31:02 | 0 | 97,680 |
08:16:13 | 0 | 97,680 |
08:01:46 | 0 | 97,650 |
07:45:25 | 0 | 97,660 |
07:31:21 | 0 | 97,550 |
01.09.25 21:55:26 | 0 | 97,820 |
01.09.25 21:45:24 | 0 | 97,810 |
01.09.25 21:30:32 | 0 | 97,830 |
01.09.25 21:15:31 | 0 | 97,850 |
01.09.25 21:00:44 | 0 | 97,850 |
01.09.25 20:45:40 | 0 | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 20:30:44 | 0 | 97,870 |
01.09.25 20:15:42 | 0 | 97,870 |
01.09.25 20:00:47 | 0 | 97,870 |
01.09.25 19:45:51 | 0 | 97,890 |
01.09.25 19:30:49 | 0 | 97,860 |
01.09.25 19:15:28 | 0 | 97,880 |
01.09.25 19:00:57 | 0 | 97,850 |
01.09.25 18:46:04 | 0 | 97,880 |
01.09.25 18:30:56 | 0 | 97,860 |
01.09.25 18:16:01 | 0 | 97,870 |
01.09.25 18:01:18 | 0 | 97,910 |
01.09.25 17:45:48 | 0 | 97,900 |
01.09.25 17:30:52 | 0 | 97,790 |
01.09.25 17:24:17 | 1 | 97,940 |
01.09.25 17:20:13 | 67 | 97,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 17:15:54 | 0 | 97,910 |
01.09.25 17:01:14 | 0 | 97,870 |
01.09.25 16:45:49 | 0 | 97,850 |
01.09.25 16:31:07 | 0 | 97,870 |
01.09.25 16:15:48 | 0 | 97,860 |
01.09.25 16:00:58 | 0 | 97,890 |
01.09.25 15:46:02 | 2 | 97,840 |
01.09.25 15:45:49 | 0 | 97,820 |
01.09.25 15:45:12 | 2 | 97,830 |
01.09.25 15:31:03 | 0 | 97,720 |
01.09.25 15:15:36 | 0 | 97,810 |
01.09.25 15:00:55 | 0 | 97,830 |
01.09.25 14:45:48 | 0 | 97,790 |
01.09.25 14:30:48 | 0 | 97,750 |
01.09.25 14:15:50 | 0 | 97,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login