Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:38 | 0 | 97,340 |
09:52:50 | 0 | 97,290 |
09:31:15 | 0 | 97,280 |
09:16:09 | 0 | 97,230 |
09:12:03 | 177 | 97,220 |
09:04:49 | 2 | 97,220 |
08:46:06 | 0 | 97,310 |
08:31:03 | 0 | 97,280 |
08:16:10 | 0 | 97,310 |
08:01:32 | 0 | 97,240 |
22.07.25 21:57:00 | 0 | 96,780 |
22.07.25 21:45:58 | 0 | 96,850 |
22.07.25 21:30:48 | 0 | 96,820 |
22.07.25 21:15:38 | 0 | 96,790 |
22.07.25 21:01:08 | 0 | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:45:55 | 0 | 96,810 |
22.07.25 20:30:52 | 0 | 96,710 |
22.07.25 20:15:37 | 0 | 96,750 |
22.07.25 20:00:59 | 0 | 96,720 |
22.07.25 19:45:51 | 0 | 96,750 |
22.07.25 19:30:52 | 0 | 96,780 |
22.07.25 19:15:25 | 0 | 96,630 |
22.07.25 19:01:00 | 0 | 96,580 |
22.07.25 18:45:52 | 0 | 96,480 |
22.07.25 18:30:52 | 0 | 96,480 |
22.07.25 18:15:55 | 0 | 96,570 |
22.07.25 18:01:08 | 0 | 96,610 |
22.07.25 17:45:57 | 0 | 96,630 |
22.07.25 17:32:56 | 175 | 96,690 |
22.07.25 17:30:52 | 0 | 96,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:15:40 | 0 | 96,750 |
22.07.25 17:00:53 | 0 | 96,820 |
22.07.25 16:45:41 | 0 | 96,900 |
22.07.25 16:30:50 | 0 | 96,940 |
22.07.25 16:15:43 | 0 | 96,910 |
22.07.25 16:14:32 | 7 | 96,860 |
22.07.25 16:14:00 | 7 | 96,850 |
22.07.25 16:00:53 | 0 | 96,820 |
22.07.25 15:45:55 | 0 | 97,070 |
22.07.25 15:30:53 | 0 | 97,020 |
22.07.25 15:15:52 | 0 | 97,000 |
22.07.25 15:00:51 | 0 | 96,940 |
22.07.25 14:45:49 | 0 | 96,870 |
22.07.25 14:42:22 | 0 | 96,870 |
22.07.25 14:35:49 | 0 | 96,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login