Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:17 | 0 | 103,04 |
| 18:46:36 | 0 | 102,94 |
| 17:26:35 | 0 | 103,12 |
| 16:16:57 | 0 | 103,06 |
| 15:17:23 | 0 | 103,06 |
| 14:17:11 | 0 | 102,84 |
| 13:17:41 | 0 | 102,90 |
| 12:17:11 | 0 | 102,94 |
| 11:16:56 | 0 | 102,90 |
| 10:26:33 | 160 | 102,88 |
| 10:17:29 | 0 | 102,86 |
| 09:16:18 | 0 | 103,02 |
| 08:47:04 | 0 | 102,76 |
| 23.10.25 19:46:38 | 0 | 102,56 |
| 23.10.25 18:47:29 | 0 | 102,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:26:31 | 0 | 102,34 |
| 23.10.25 16:17:10 | 0 | 102,12 |
| 23.10.25 15:17:04 | 0 | 102,00 |
| 23.10.25 14:17:34 | 0 | 102,00 |
| 23.10.25 13:55:41 | 15 | 102,12 |
| 23.10.25 13:17:01 | 0 | 102,20 |
| 23.10.25 12:17:21 | 0 | 102,22 |
| 23.10.25 11:17:09 | 0 | 102,18 |
| 23.10.25 10:16:35 | 0 | 102,26 |
| 23.10.25 09:17:38 | 0 | 102,36 |
| 23.10.25 08:47:16 | 0 | 102,32 |
| 22.10.25 19:46:12 | 0 | 101,48 |
| 22.10.25 18:46:32 | 0 | 101,92 |
| 22.10.25 17:25:32 | 0 | 102,18 |
| 22.10.25 16:16:28 | 0 | 102,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:17:34 | 0 | 102,78 |
| 22.10.25 14:24:37 | 200 | 102,80 |
| 22.10.25 14:17:23 | 0 | 102,76 |
| 22.10.25 13:16:46 | 0 | 102,68 |
| 22.10.25 12:16:35 | 0 | 102,86 |
| 22.10.25 11:16:43 | 0 | 102,64 |
| 22.10.25 10:17:41 | 0 | 102,76 |
| 22.10.25 09:35:16 | 248 | 102,82 |
| 22.10.25 09:17:33 | 0 | 102,70 |
| 22.10.25 08:47:16 | 0 | 102,92 |
| 21.10.25 19:46:57 | 0 | 102,90 |
| 21.10.25 18:47:07 | 0 | 102,94 |
| 21.10.25 17:25:26 | 0 | 102,96 |
| 21.10.25 16:54:19 | 278 | 102,98 |
| 21.10.25 16:17:14 | 0 | 102,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login