Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:00 | 0 | 97,73 |
08:46:20 | 0 | 97,39 |
16.09.25 19:47:14 | 0 | 97,30 |
16.09.25 18:46:49 | 0 | 97,23 |
16.09.25 17:25:32 | 0 | 97,49 |
16.09.25 16:16:53 | 0 | 97,67 |
16.09.25 15:17:10 | 0 | 98,28 |
16.09.25 14:16:23 | 0 | 98,40 |
16.09.25 13:17:08 | 0 | 98,41 |
16.09.25 12:16:58 | 0 | 98,38 |
16.09.25 11:16:32 | 0 | 98,46 |
16.09.25 10:17:24 | 0 | 98,50 |
16.09.25 09:16:47 | 0 | 98,47 |
16.09.25 08:46:24 | 0 | 98,41 |
15.09.25 19:46:38 | 0 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 18:47:07 | 0 | 98,45 |
15.09.25 17:26:06 | 0 | 98,49 |
15.09.25 16:16:37 | 0 | 98,47 |
15.09.25 15:16:51 | 0 | 98,36 |
15.09.25 14:16:19 | 0 | 98,35 |
15.09.25 13:16:34 | 0 | 98,35 |
15.09.25 12:16:25 | 0 | 98,32 |
15.09.25 11:17:22 | 0 | 98,36 |
15.09.25 10:16:16 | 0 | 98,48 |
15.09.25 09:16:28 | 0 | 98,47 |
15.09.25 08:47:16 | 0 | 98,61 |
15.09.25 08:32:41 | 10 | 98,61 |
12.09.25 19:46:16 | 0 | 98,49 |
12.09.25 18:46:45 | 0 | 98,47 |
12.09.25 17:25:19 | 0 | 98,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 16:16:17 | 0 | 98,75 |
12.09.25 15:17:26 | 0 | 99,10 |
12.09.25 14:17:19 | 0 | 98,97 |
12.09.25 12:16:55 | 0 | 98,88 |
12.09.25 11:17:19 | 0 | 98,94 |
12.09.25 10:17:15 | 0 | 98,73 |
12.09.25 09:17:20 | 0 | 98,83 |
12.09.25 08:46:33 | 0 | 98,61 |
11.09.25 19:46:16 | 0 | 98,70 |
11.09.25 18:46:30 | 0 | 98,65 |
11.09.25 17:25:15 | 0 | 98,63 |
11.09.25 16:16:23 | 0 | 98,46 |
11.09.25 15:17:16 | 0 | 97,95 |
11.09.25 14:16:38 | 0 | 98,22 |
11.09.25 13:16:52 | 0 | 98,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login