Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 0 | 95,82 |
16:17:06 | 0 | 95,77 |
15:16:55 | 0 | 95,56 |
14:16:23 | 0 | 95,16 |
13:16:20 | 0 | 95,70 |
12:16:15 | 0 | 95,80 |
11:16:22 | 0 | 95,73 |
10:16:13 | 0 | 95,66 |
09:16:57 | 0 | 95,74 |
08:47:03 | 0 | 95,72 |
21.05.25 19:46:47 | 0 | 95,97 |
21.05.25 18:46:46 | 0 | 96,72 |
21.05.25 17:26:06 | 0 | 96,74 |
21.05.25 16:17:04 | 0 | 96,60 |
21.05.25 15:16:19 | 0 | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:16:14 | 0 | 96,68 |
21.05.25 13:17:27 | 0 | 96,56 |
21.05.25 12:17:03 | 0 | 96,35 |
21.05.25 11:17:07 | 0 | 96,68 |
21.05.25 09:16:45 | 0 | 96,79 |
21.05.25 08:47:02 | 0 | 96,56 |
20.05.25 19:46:27 | 0 | 97,47 |
20.05.25 18:47:20 | 0 | 97,66 |
20.05.25 15:16:54 | 0 | 97,92 |
20.05.25 14:16:43 | 0 | 97,87 |
20.05.25 13:16:46 | 0 | 97,72 |
20.05.25 12:17:22 | 0 | 97,68 |
20.05.25 11:16:13 | 0 | 97,39 |
20.05.25 10:17:14 | 0 | 97,40 |
20.05.25 09:16:35 | 0 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:47:16 | 0 | 97,27 |
19.05.25 19:46:10 | 0 | 97,73 |
19.05.25 18:47:05 | 0 | 97,52 |
19.05.25 17:44:42 | 37 | 97,34 |
19.05.25 17:25:49 | 0 | 97,22 |
19.05.25 16:16:32 | 0 | 97,25 |
19.05.25 15:17:25 | 0 | 96,47 |
19.05.25 14:16:50 | 0 | 96,57 |
19.05.25 13:16:58 | 0 | 96,47 |
19.05.25 12:17:04 | 0 | 96,31 |
19.05.25 11:17:04 | 0 | 96,38 |
19.05.25 10:16:29 | 0 | 96,61 |
19.05.25 09:16:12 | 0 | 96,82 |
19.05.25 08:47:09 | 0 | 96,77 |
16.05.25 19:46:19 | 0 | 98,03 |