Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:15 | 0 | 101,00 |
18:46:27 | 0 | 101,18 |
17:26:20 | 0 | 101,76 |
16:16:37 | 0 | 101,82 |
15:16:37 | 0 | 101,84 |
14:16:51 | 0 | 101,88 |
13:16:49 | 0 | 101,70 |
12:17:14 | 0 | 101,72 |
11:16:25 | 0 | 101,74 |
10:17:39 | 0 | 101,58 |
09:17:36 | 0 | 101,50 |
08:47:29 | 0 | 100,84 |
14.10.25 19:47:00 | 0 | 101,28 |
14.10.25 18:47:19 | 0 | 101,18 |
14.10.25 17:26:02 | 0 | 100,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 16:16:46 | 0 | 100,66 |
14.10.25 15:16:31 | 0 | 100,22 |
14.10.25 14:17:37 | 0 | 100,20 |
14.10.25 13:16:19 | 0 | 100,24 |
14.10.25 12:17:32 | 0 | 100,24 |
14.10.25 12:09:34 | 50 | 100,34 |
14.10.25 11:16:37 | 0 | 100,50 |
14.10.25 10:16:29 | 0 | 100,34 |
14.10.25 09:17:13 | 0 | 100,38 |
14.10.25 08:46:22 | 0 | 100,34 |
13.10.25 19:46:25 | 0 | 100,98 |
13.10.25 18:47:02 | 0 | 101,04 |
13.10.25 17:25:35 | 0 | 101,02 |
13.10.25 16:16:17 | 0 | 100,96 |
13.10.25 15:17:15 | 0 | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 14:16:24 | 0 | 100,70 |
13.10.25 13:16:35 | 0 | 100,54 |
13.10.25 12:17:26 | 0 | 100,62 |
13.10.25 11:17:17 | 0 | 100,72 |
13.10.25 10:16:38 | 0 | 100,78 |
13.10.25 09:17:33 | 0 | 100,84 |
13.10.25 08:47:08 | 0 | 100,26 |
10.10.25 19:47:12 | 0 | 99,80 |
10.10.25 18:46:25 | 0 | 100,08 |
10.10.25 17:25:42 | 0 | 100,30 |
10.10.25 16:16:28 | 0 | 102,12 |
10.10.25 15:16:41 | 0 | 102,20 |
10.10.25 14:17:23 | 0 | 102,22 |
10.10.25 13:16:36 | 0 | 102,20 |
10.10.25 12:16:19 | 0 | 102,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login