Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:18 | 0 | 87,090 |
23.09.25 17:36:07 | 0 | 87,180 |
23.09.25 16:57:37 | 56 | 87,250 |
23.09.25 16:33:36 | 56 | 87,260 |
23.09.25 13:12:06 | 0 | 87,140 |
23.09.25 09:04:05 | 0 | 87,120 |
22.09.25 17:36:27 | 0 | 86,810 |
22.09.25 17:15:38 | 427 | 86,890 |
22.09.25 13:12:03 | 0 | 86,860 |
22.09.25 09:04:15 | 0 | 86,990 |
19.09.25 17:36:26 | 0 | 86,820 |
19.09.25 17:24:00 | 424 | 86,850 |
19.09.25 15:33:47 | 57 | 87,030 |
19.09.25 13:12:11 | 0 | 86,860 |
19.09.25 09:04:19 | 0 | 86,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:36:25 | 0 | 86,990 |
18.09.25 15:31:20 | 57 | 86,380 |
18.09.25 14:11:56 | 57 | 86,480 |
18.09.25 14:01:55 | 57 | 86,520 |
18.09.25 13:40:48 | 57 | 86,560 |
18.09.25 13:12:04 | 0 | 86,420 |
18.09.25 13:02:58 | 62 | 86,040 |
18.09.25 13:02:56 | 62 | 86,030 |
18.09.25 13:02:54 | 62 | 86,040 |
18.09.25 13:02:52 | 62 | 86,030 |
18.09.25 13:02:12 | 524 | 86,040 |
18.09.25 13:02:07 | 729 | 86,030 |
18.09.25 13:01:56 | 62 | 86,000 |
18.09.25 13:01:51 | 62 | 86,000 |
18.09.25 13:01:46 | 62 | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 13:01:41 | 62 | 85,990 |
18.09.25 13:01:18 | 62 | 85,970 |
18.09.25 13:01:16 | 62 | 85,960 |
18.09.25 13:00:53 | 93 | 85,950 |
18.09.25 13:00:37 | 155 | 85,960 |
18.09.25 09:04:23 | 0 | 85,610 |
17.09.25 17:36:07 | 0 | 85,100 |
17.09.25 15:42:32 | 56 | 85,110 |
17.09.25 15:32:07 | 56 | 84,940 |
17.09.25 13:12:03 | 0 | 84,820 |
17.09.25 09:04:32 | 35 | 84,940 |
17.09.25 09:04:15 | 0 | 84,900 |
16.09.25 17:36:26 | 0 | 84,620 |
16.09.25 13:15:06 | 7 | 85,270 |
16.09.25 13:14:40 | 7 | 85,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login