Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:46 | 1,02 Tsd. | 84,660 |
09:04:00 | 2,03 Tsd. | 84,580 |
01.09.25 17:36:00 | 974 | 84,630 |
01.09.25 17:30:58 | 62 | 84,540 |
01.09.25 17:30:53 | 62 | 84,550 |
01.09.25 17:30:48 | 62 | 84,550 |
01.09.25 17:30:43 | 62 | 84,550 |
01.09.25 17:30:12 | 62 | 84,540 |
01.09.25 17:30:07 | 62 | 84,540 |
01.09.25 17:30:02 | 62 | 84,540 |
01.09.25 17:30:00 | 56 | 84,550 |
01.09.25 13:12:09 | 0 | 84,690 |
01.09.25 11:48:49 | 56 | 84,710 |
01.09.25 11:36:23 | 56 | 84,760 |
01.09.25 10:45:18 | 56 | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 10:29:44 | 493 | 84,800 |
01.09.25 10:26:51 | 437 | 84,790 |
01.09.25 10:23:11 | 56 | 84,770 |
01.09.25 10:20:56 | 56 | 84,740 |
01.09.25 10:09:25 | 56 | 84,750 |
01.09.25 10:04:58 | 56 | 84,720 |
01.09.25 09:04:06 | 1,16 Tsd. | 84,660 |
29.08.25 17:36:24 | 0 | 84,640 |
29.08.25 17:25:47 | 62 | 84,670 |
29.08.25 17:25:13 | 62 | 84,680 |
29.08.25 17:25:01 | 62 | 84,680 |
29.08.25 17:24:32 | 62 | 84,690 |
29.08.25 17:22:56 | 62 | 84,670 |
29.08.25 17:21:54 | 62 | 84,650 |
29.08.25 17:21:07 | 62 | 84,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 17:18:59 | 62 | 84,670 |
29.08.25 17:18:30 | 62 | 84,680 |
29.08.25 17:17:17 | 62 | 84,690 |
29.08.25 15:45:59 | 56 | 85,250 |
29.08.25 13:40:09 | 54 | 85,260 |
29.08.25 13:40:04 | 62 | 85,270 |
29.08.25 13:12:06 | 0 | 85,350 |
29.08.25 10:22:56 | 56 | 85,240 |
29.08.25 10:21:22 | 56 | 85,210 |
29.08.25 09:04:02 | 0 | 85,280 |
28.08.25 17:36:26 | 0 | 85,050 |
28.08.25 13:12:04 | 0 | 85,100 |
28.08.25 09:04:11 | 0 | 85,340 |
27.08.25 17:36:04 | 0 | 85,300 |
27.08.25 16:55:55 | 56 | 85,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login