Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:18 | 0 | 84,340 |
22.07.25 17:36:06 | 0 | 84,060 |
22.07.25 13:12:00 | 0 | 83,910 |
22.07.25 09:04:05 | 0 | 84,080 |
21.07.25 17:36:06 | 0 | 84,400 |
21.07.25 16:10:04 | 57 | 84,430 |
21.07.25 15:28:02 | 57 | 84,340 |
21.07.25 15:28:00 | 63 | 84,330 |
21.07.25 13:12:20 | 0 | 84,380 |
21.07.25 11:41:30 | 63 | 84,460 |
21.07.25 11:41:28 | 63 | 84,460 |
21.07.25 11:41:26 | 63 | 84,460 |
21.07.25 11:41:24 | 63 | 84,460 |
21.07.25 11:05:16 | 212 | 84,550 |
21.07.25 09:04:01 | 0 | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:36:04 | 0 | 84,380 |
18.07.25 15:28:39 | 63 | 84,490 |
18.07.25 15:28:00 | 58 | 84,570 |
18.07.25 13:12:07 | 0 | 84,490 |
18.07.25 09:04:04 | 0 | 84,790 |
17.07.25 17:36:04 | 0 | 84,530 |
17.07.25 16:20:05 | 57 | 84,340 |
17.07.25 13:12:16 | 0 | 84,200 |
17.07.25 09:44:59 | 786 | 84,380 |
17.07.25 09:13:27 | 63 | 84,300 |
17.07.25 09:13:25 | 63 | 84,300 |
17.07.25 09:08:19 | 57 | 84,300 |
17.07.25 09:08:17 | 63 | 84,310 |
17.07.25 09:08:15 | 63 | 84,310 |
17.07.25 09:08:13 | 63 | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:04:19 | 0 | 84,360 |
16.07.25 17:36:25 | 0 | 83,010 |
16.07.25 17:16:23 | 23 | 83,500 |
16.07.25 17:16:23 | 63 | 83,480 |
16.07.25 13:12:05 | 0 | 83,870 |
16.07.25 12:21:01 | 57 | 83,840 |
16.07.25 10:56:17 | 771 | 83,950 |
16.07.25 10:52:33 | 57 | 83,920 |
16.07.25 09:54:21 | 57 | 83,870 |
16.07.25 09:42:00 | 57 | 83,840 |
16.07.25 09:36:13 | 57 | 83,810 |
16.07.25 09:21:19 | 120 | 83,750 |
16.07.25 09:20:48 | 63 | 83,740 |
16.07.25 09:04:22 | 57 | 83,770 |
15.07.25 17:36:29 | 0 | 84,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login