Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 22:47:06 | 0 | 97,880 |
01.09.25 22:17:09 | 0 | 97,880 |
01.09.25 21:47:14 | 0 | 97,880 |
01.09.25 21:17:08 | 0 | 97,880 |
01.09.25 20:47:13 | 0 | 97,880 |
01.09.25 20:17:32 | 0 | 97,880 |
01.09.25 20:11:32 | 1 | 97,880 |
01.09.25 19:47:05 | 0 | 97,900 |
01.09.25 19:33:02 | 37 | 97,890 |
01.09.25 19:17:00 | 0 | 97,910 |
01.09.25 18:55:06 | 3 | 97,910 |
01.09.25 18:52:12 | 1 | 97,910 |
01.09.25 18:47:06 | 0 | 98,060 |
01.09.25 18:17:08 | 0 | 98,060 |
01.09.25 17:48:18 | 30 | 98,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 17:47:19 | 0 | 97,910 |
01.09.25 17:17:10 | 0 | 97,900 |
01.09.25 16:47:22 | 0 | 97,850 |
01.09.25 16:40:42 | 1 | 97,850 |
01.09.25 16:39:48 | 3 | 97,870 |
01.09.25 16:17:26 | 0 | 97,850 |
01.09.25 15:45:06 | 0 | 97,790 |
01.09.25 15:33:24 | 14 | 97,730 |
01.09.25 15:17:02 | 0 | 97,810 |
01.09.25 15:05:13 | 1 | 97,850 |
01.09.25 14:47:04 | 0 | 97,780 |
01.09.25 14:17:28 | 0 | 97,730 |
01.09.25 14:00:53 | 20 | 97,730 |
01.09.25 14:00:20 | 62 | 97,730 |
01.09.25 13:47:12 | 0 | 97,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 13:17:16 | 0 | 97,740 |
01.09.25 12:47:17 | 0 | 97,780 |
01.09.25 12:36:53 | 52 | 97,780 |
01.09.25 12:33:36 | 1 | 97,790 |
01.09.25 12:17:15 | 0 | 97,810 |
01.09.25 11:47:16 | 0 | 97,790 |
01.09.25 11:17:25 | 0 | 97,800 |
01.09.25 11:16:59 | 20 | 97,800 |
01.09.25 10:47:21 | 0 | 97,850 |
01.09.25 10:21:32 | 51 | 97,850 |
01.09.25 10:17:11 | 0 | 97,810 |
01.09.25 09:47:07 | 0 | 97,840 |
01.09.25 09:18:12 | 10 | 97,710 |
01.09.25 09:17:20 | 0 | 97,740 |
01.09.25 07:35:14 | 66 | 97,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login