Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:07 | 0 | 96,860 |
22:17:04 | 0 | 96,860 |
21:47:18 | 0 | 96,860 |
21:17:22 | 0 | 96,820 |
20:47:28 | 0 | 96,820 |
20:17:16 | 0 | 96,760 |
20:14:45 | 20 | 96,760 |
19:47:12 | 0 | 96,760 |
19:17:33 | 0 | 96,640 |
18:47:19 | 0 | 96,600 |
18:17:20 | 0 | 96,600 |
17:47:05 | 0 | 96,800 |
17:44:55 | 2 | 96,800 |
17:17:34 | 0 | 96,700 |
17:16:00 | 73 | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 0 | 96,930 |
16:21:53 | 257 | 96,930 |
16:17:13 | 0 | 96,930 |
16:07:42 | 4 | 96,980 |
15:45:25 | 0 | 97,080 |
15:43:39 | 1 | 97,080 |
15:42:01 | 303 | 97,170 |
15:17:31 | 0 | 97,000 |
15:10:39 | 64 | 97,000 |
15:04:14 | 1 | 96,970 |
15:01:16 | 1 | 96,930 |
14:47:00 | 0 | 96,890 |
14:41:52 | 1 | 96,860 |
14:38:47 | 11 | 96,860 |
14:32:01 | 257 | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:18 | 40 | 96,770 |
14:17:28 | 0 | 96,770 |
14:01:25 | 16 | 96,720 |
13:47:07 | 0 | 96,720 |
13:17:04 | 0 | 96,640 |
12:51:50 | 2 | 96,600 |
12:50:13 | 4 | 96,600 |
12:47:03 | 0 | 96,610 |
12:17:07 | 0 | 96,610 |
11:47:12 | 0 | 96,660 |
11:17:28 | 0 | 96,710 |
10:57:02 | 129 | 96,740 |
10:47:25 | 0 | 96,720 |
10:42:20 | 21 | 96,720 |
10:17:20 | 0 | 96,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login