Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:05 | 0 | 99,790 |
09:47:19 | 0 | 99,640 |
09:17:17 | 0 | 99,640 |
08:22:27 | 8 | 99,530 |
08:15:09 | 8 | 99,480 |
07:35:04 | 0 | 99,340 |
23.09.25 22:47:15 | 0 | 99,360 |
23.09.25 22:17:11 | 0 | 99,360 |
23.09.25 21:47:20 | 0 | 99,360 |
23.09.25 21:17:28 | 0 | 99,360 |
23.09.25 20:47:10 | 0 | 99,400 |
23.09.25 20:29:53 | 3 | 99,400 |
23.09.25 20:17:04 | 0 | 99,330 |
23.09.25 19:47:08 | 0 | 99,330 |
23.09.25 19:17:04 | 0 | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:08:45 | 34 | 99,570 |
23.09.25 18:47:32 | 0 | 99,800 |
23.09.25 18:17:34 | 0 | 99,800 |
23.09.25 17:47:11 | 0 | 99,940 |
23.09.25 17:17:08 | 0 | 99,940 |
23.09.25 17:06:01 | 193 | 99,910 |
23.09.25 16:47:19 | 0 | 99,990 |
23.09.25 16:17:24 | 2 | 100,040 |
23.09.25 16:17:22 | 0 | 100,060 |
23.09.25 16:14:24 | 100 | 100,080 |
23.09.25 16:06:15 | 18 | 100,120 |
23.09.25 15:45:04 | 0 | 100,100 |
23.09.25 15:34:40 | 10 | 99,970 |
23.09.25 15:29:40 | 1,72 Tsd. | 99,940 |
23.09.25 15:21:43 | 78 | 99,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:17:14 | 0 | 99,910 |
23.09.25 14:47:21 | 0 | 99,950 |
23.09.25 14:42:14 | 800 | 99,950 |
23.09.25 14:17:27 | 0 | 99,970 |
23.09.25 13:47:17 | 0 | 99,890 |
23.09.25 13:17:18 | 0 | 99,870 |
23.09.25 12:47:30 | 0 | 99,900 |
23.09.25 12:17:11 | 0 | 99,900 |
23.09.25 12:08:58 | 1 | 99,920 |
23.09.25 11:47:07 | 0 | 99,910 |
23.09.25 11:17:17 | 0 | 99,900 |
23.09.25 10:51:36 | 4 | 99,900 |
23.09.25 10:47:19 | 0 | 99,900 |
23.09.25 10:17:01 | 0 | 99,960 |
23.09.25 10:13:58 | 15 | 99,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login