Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:26 | 0 | 96,330 |
10:47:34 | 0 | 96,460 |
10:17:14 | 0 | 96,570 |
09:47:16 | 0 | 96,570 |
09:23:29 | 517 | 96,570 |
09:17:21 | 0 | 96,590 |
07:35:08 | 0 | 96,570 |
30.06.25 22:47:02 | 0 | 96,570 |
30.06.25 22:17:11 | 0 | 96,570 |
30.06.25 21:47:21 | 0 | 96,630 |
30.06.25 21:28:38 | 23 | 96,630 |
30.06.25 21:17:25 | 0 | 96,570 |
30.06.25 20:54:17 | 517 | 96,600 |
30.06.25 20:48:51 | 517 | 96,530 |
30.06.25 20:47:22 | 0 | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:40:18 | 6 | 96,510 |
30.06.25 20:21:45 | 67 | 96,420 |
30.06.25 20:17:28 | 0 | 96,600 |
30.06.25 19:47:20 | 0 | 96,670 |
30.06.25 19:17:05 | 0 | 96,680 |
30.06.25 18:47:05 | 0 | 96,680 |
30.06.25 18:17:05 | 0 | 96,680 |
30.06.25 17:47:24 | 0 | 96,680 |
30.06.25 17:40:44 | 5 | 96,810 |
30.06.25 17:17:26 | 0 | 96,580 |
30.06.25 16:47:05 | 0 | 96,660 |
30.06.25 16:17:26 | 0 | 96,830 |
30.06.25 16:08:47 | 144 | 96,830 |
30.06.25 15:45:03 | 0 | 96,760 |
30.06.25 15:35:27 | 3 | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:29:20 | 180 | 96,890 |
30.06.25 15:24:59 | 7 | 96,950 |
30.06.25 15:21:55 | 1 | 96,920 |
30.06.25 15:21:08 | 12 | 96,920 |
30.06.25 15:17:11 | 0 | 96,900 |
30.06.25 15:01:13 | 1 | 96,900 |
30.06.25 14:47:19 | 0 | 96,930 |
30.06.25 14:45:17 | 11 | 96,930 |
30.06.25 14:45:03 | 272 | 96,980 |
30.06.25 14:17:13 | 0 | 96,970 |
30.06.25 14:00:12 | 7 | 96,960 |
30.06.25 13:47:16 | 0 | 96,960 |
30.06.25 13:17:14 | 0 | 96,980 |
30.06.25 12:48:42 | 30 | 97,050 |
30.06.25 12:47:24 | 0 | 97,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login