Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:24 | 0 | 97,3700 |
09:29:20 | 0 | 97,2500 |
08:44:56 | 0 | 97,4200 |
22.07.25 20:26:28 | 47 | 96,7500 |
22.07.25 19:30:43 | 0 | 96,7800 |
22.07.25 19:09:48 | 0 | 96,6100 |
22.07.25 18:19:21 | 0 | 96,5900 |
22.07.25 16:38:03 | 0 | 96,9700 |
22.07.25 16:22:34 | 0 | 96,9000 |
22.07.25 16:17:53 | 0 | 96,9000 |
22.07.25 14:51:32 | 0 | 96,9200 |
22.07.25 13:57:00 | 0 | 96,7500 |
22.07.25 12:21:20 | 0 | 96,6000 |
22.07.25 11:21:05 | 0 | 96,6600 |
22.07.25 10:26:24 | 0 | 96,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:24:33 | 0 | 96,7500 |
22.07.25 09:29:37 | 0 | 96,8700 |
22.07.25 08:24:27 | 0 | 96,8900 |
21.07.25 19:30:16 | 0 | 97,3900 |
21.07.25 18:31:24 | 0 | 97,2400 |
21.07.25 16:37:17 | 0 | 97,4200 |
21.07.25 15:35:38 | 0 | 97,4200 |
21.07.25 14:48:19 | 0 | 97,3900 |
21.07.25 13:55:48 | 0 | 97,4200 |
21.07.25 13:00:23 | 0 | 97,5400 |
21.07.25 12:14:48 | 0 | 97,6000 |
21.07.25 11:18:14 | 0 | 97,6400 |
21.07.25 10:59:09 | 20 | 97,6300 |
21.07.25 10:22:41 | 0 | 97,6300 |
21.07.25 09:50:35 | 0 | 97,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:50:18 | 0 | 97,5700 |
21.07.25 09:28:30 | 0 | 97,5900 |
21.07.25 08:41:02 | 0 | 97,5400 |
21.07.25 08:28:35 | 0 | 97,5400 |
21.07.25 08:02:44 | 100 | 97,7000 |
18.07.25 19:39:18 | 0 | 97,4300 |
18.07.25 18:42:46 | 0 | 97,3500 |
18.07.25 17:42:20 | 0 | 97,3200 |
18.07.25 16:41:25 | 0 | 97,3400 |
18.07.25 15:38:20 | 0 | 97,6100 |
18.07.25 14:40:37 | 0 | 97,6300 |
18.07.25 13:47:44 | 0 | 97,6200 |
18.07.25 12:49:28 | 0 | 97,6800 |
18.07.25 11:52:52 | 0 | 97,8700 |
18.07.25 10:56:09 | 0 | 97,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login