AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:15 | 0 | 92,4400 |
12:08:05 | 0 | 92,4700 |
11:33:12 | 0 | 92,4400 |
11:20:10 | 0 | 92,4400 |
10:26:35 | 0 | 92,3300 |
10:20:33 | 0 | 92,3400 |
10:07:20 | 21 | 92,3100 |
09:30:56 | 0 | 92,3100 |
09:16:15 | 0 | 92,2600 |
09:15:51 | 0 | 92,2600 |
09.05.24 19:33:40 | 0 | 91,7600 |
09.05.24 19:12:38 | 0 | 91,7700 |
09.05.24 18:58:07 | 100 | 92,1100 |
09.05.24 18:26:59 | 0 | 91,6900 |
09.05.24 17:27:35 | 0 | 91,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:38:29 | 0 | 91,8800 |
09.05.24 14:58:46 | 0 | 91,6200 |
09.05.24 14:02:26 | 0 | 91,6300 |
09.05.24 13:06:24 | 0 | 91,5900 |
09.05.24 12:18:51 | 0 | 91,4800 |
09.05.24 11:23:11 | 0 | 91,4800 |
09.05.24 11:18:48 | 0 | 91,4900 |
09.05.24 10:23:44 | 0 | 91,5400 |
09.05.24 09:32:55 | 0 | 91,4800 |
09.05.24 09:19:57 | 0 | 91,5300 |
09.05.24 08:51:13 | 0 | 91,3000 |
09.05.24 08:14:18 | 0 | 91,3200 |
08.05.24 20:59:24 | 0 | 91,3600 |
08.05.24 20:27:02 | 1 | 91,4000 |
08.05.24 19:39:49 | 0 | 91,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:16:18 | 0 | 91,3200 |
08.05.24 18:26:45 | 0 | 91,3200 |
08.05.24 17:26:08 | 0 | 91,5000 |
08.05.24 17:18:08 | 0 | 91,4600 |
08.05.24 16:38:25 | 0 | 91,5000 |
08.05.24 15:39:12 | 0 | 91,2900 |
08.05.24 15:35:35 | 0 | 91,2300 |
08.05.24 15:32:35 | 0 | 91,1900 |
08.05.24 10:44:30 | 33 | 91,7300 |
08.05.24 09:15:34 | 28 | 91,8300 |
07.05.24 19:25:28 | 0 | 91,7600 |
07.05.24 19:08:33 | 0 | 91,6800 |
07.05.24 18:22:05 | 0 | 91,6500 |
07.05.24 17:25:49 | 0 | 91,7300 |
07.05.24 16:34:19 | 0 | 91,6600 |