Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:18 | 0 | 99,7800 |
10:19:01 | 0 | 99,8000 |
09:27:41 | 0 | 99,5800 |
23.09.25 19:30:05 | 0 | 99,4100 |
23.09.25 19:11:18 | 0 | 99,5900 |
23.09.25 18:13:17 | 0 | 99,6200 |
23.09.25 17:16:20 | 0 | 99,9600 |
23.09.25 16:30:58 | 0 | 99,9700 |
23.09.25 16:26:45 | 0 | 99,9800 |
23.09.25 15:45:37 | 2 | 100,1400 |
23.09.25 15:35:12 | 0 | 99,9800 |
23.09.25 14:46:35 | 0 | 99,9600 |
23.09.25 14:40:43 | 9 | 99,9300 |
23.09.25 13:58:28 | 0 | 99,9600 |
23.09.25 13:08:37 | 0 | 99,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:07:40 | 0 | 99,9500 |
23.09.25 11:20:02 | 0 | 99,8700 |
23.09.25 11:08:13 | 1 | 99,8700 |
23.09.25 11:06:39 | 0 | 99,8600 |
23.09.25 10:13:41 | 0 | 99,9300 |
23.09.25 09:23:04 | 0 | 99,8800 |
23.09.25 09:21:10 | 0 | 99,8900 |
22.09.25 19:33:10 | 0 | 99,6200 |
22.09.25 18:56:27 | 0 | 99,5800 |
22.09.25 18:07:37 | 0 | 99,4800 |
22.09.25 17:22:23 | 0 | 99,6400 |
22.09.25 16:35:17 | 0 | 99,5000 |
22.09.25 15:51:50 | 0 | 99,4900 |
22.09.25 15:36:44 | 0 | 99,3900 |
22.09.25 14:39:04 | 0 | 99,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 13:47:51 | 0 | 99,5300 |
22.09.25 13:01:36 | 0 | 99,5000 |
22.09.25 12:10:12 | 0 | 99,4800 |
22.09.25 11:17:29 | 33 | 99,5300 |
22.09.25 11:12:40 | 0 | 99,5100 |
22.09.25 10:22:20 | 0 | 99,5700 |
22.09.25 09:33:29 | 0 | 99,5600 |
22.09.25 09:32:09 | 0 | 99,5600 |
22.09.25 08:01:32 | 5 | 100,0600 |
19.09.25 19:35:26 | 0 | 99,7600 |
19.09.25 19:19:52 | 0 | 99,7300 |
19.09.25 18:18:53 | 0 | 99,7300 |
19.09.25 17:18:46 | 0 | 99,6600 |
19.09.25 16:32:56 | 0 | 99,7200 |
19.09.25 16:32:38 | 0 | 99,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login