Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:42 | 0 | 97,5300 |
09:38:39 | 19 | 97,6400 |
09:22:57 | 0 | 97,6100 |
01.09.25 19:30:00 | 0 | 97,8900 |
01.09.25 19:04:20 | 0 | 97,8700 |
01.09.25 18:18:09 | 0 | 97,8900 |
01.09.25 17:24:48 | 0 | 97,9300 |
01.09.25 16:33:56 | 0 | 97,8800 |
01.09.25 16:24:07 | 0 | 97,8600 |
01.09.25 14:58:26 | 0 | 97,8000 |
01.09.25 14:35:08 | 50 | 97,8000 |
01.09.25 13:57:49 | 0 | 97,7500 |
01.09.25 12:10:13 | 0 | 97,8200 |
01.09.25 11:12:47 | 0 | 97,7400 |
01.09.25 11:05:45 | 0 | 97,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 10:23:56 | 0 | 97,8200 |
01.09.25 09:42:08 | 0 | 97,8500 |
01.09.25 09:24:48 | 0 | 97,7400 |
29.08.25 19:29:14 | 0 | 97,6100 |
29.08.25 18:25:32 | 0 | 97,6800 |
29.08.25 17:24:53 | 0 | 97,7900 |
29.08.25 16:43:56 | 53 | 97,8500 |
29.08.25 16:38:05 | 0 | 97,8400 |
29.08.25 16:31:52 | 0 | 97,8800 |
29.08.25 16:22:21 | 0 | 97,9100 |
29.08.25 15:35:27 | 0 | 98,4300 |
29.08.25 14:38:51 | 0 | 98,4500 |
29.08.25 13:51:37 | 0 | 98,4000 |
29.08.25 12:54:47 | 0 | 98,3500 |
29.08.25 12:05:40 | 0 | 98,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 11:17:35 | 0 | 98,2400 |
29.08.25 10:21:41 | 0 | 98,3800 |
29.08.25 09:22:48 | 0 | 98,6400 |
29.08.25 08:13:33 | 0 | 98,5200 |
29.08.25 08:01:31 | 10 | 98,7600 |
28.08.25 19:30:15 | 0 | 98,3800 |
28.08.25 19:16:38 | 0 | 98,3300 |
28.08.25 18:17:09 | 0 | 98,4600 |
28.08.25 17:28:10 | 0 | 98,4700 |
28.08.25 16:26:57 | 0 | 98,4100 |
28.08.25 15:53:33 | 0 | 98,5200 |
28.08.25 15:38:09 | 0 | 98,7500 |
28.08.25 14:51:15 | 0 | 98,6500 |
28.08.25 13:57:24 | 0 | 98,6500 |
28.08.25 12:58:18 | 0 | 98,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login