AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:58:45 | - | 91,822 |
09.05.24 21:56:15 | - | 91,797 |
09.05.24 21:55:15 | - | 91,822 |
09.05.24 21:51:15 | - | 91,836 |
09.05.24 21:50:15 | - | 91,810 |
09.05.24 21:46:56 | - | 91,789 |
09.05.24 21:46:56 | - | 91,789 |
09.05.24 21:45:15 | - | 91,784 |
09.05.24 21:42:48 | - | 91,808 |
09.05.24 21:41:15 | - | 91,802 |
09.05.24 21:40:15 | - | 91,781 |
09.05.24 21:37:30 | - | 91,822 |
09.05.24 21:35:56 | - | 91,796 |
09.05.24 21:33:07 | - | 91,794 |
09.05.24 21:31:30 | - | 91,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:30:43 | - | 91,794 |
09.05.24 21:28:00 | - | 91,801 |
09.05.24 21:22:45 | - | 91,778 |
09.05.24 21:20:30 | - | 91,797 |
09.05.24 21:16:30 | - | 91,780 |
09.05.24 21:11:30 | - | 91,797 |
09.05.24 21:06:30 | - | 91,821 |
09.05.24 21:01:45 | - | 91,802 |
09.05.24 20:59:12 | - | 91,827 |
09.05.24 20:58:02 | - | 91,818 |
09.05.24 20:56:30 | - | 91,842 |
09.05.24 20:56:09 | - | 91,825 |
09.05.24 20:50:30 | - | 91,817 |
09.05.24 20:45:15 | - | 91,799 |
09.05.24 20:39:15 | - | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:38:15 | - | 91,800 |
09.05.24 20:36:36 | - | 91,779 |
09.05.24 20:35:00 | - | 91,773 |
09.05.24 20:32:00 | - | 91,800 |
09.05.24 20:28:45 | - | 91,778 |
09.05.24 20:26:15 | - | 91,751 |
09.05.24 20:22:15 | - | 91,729 |
09.05.24 20:19:15 | - | 91,749 |
09.05.24 20:07:05 | - | 91,730 |
09.05.24 20:03:22 | - | 91,721 |
09.05.24 20:01:15 | - | 91,727 |
09.05.24 20:00:48 | - | 91,754 |
09.05.24 20:00:18 | - | 91,757 |
09.05.24 19:52:45 | - | 91,738 |
09.05.24 19:52:04 | - | 91,754 |