Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:37 | 5 | 99,80 |
11:03:51 | 16 | 99,78 |
10:44:14 | 20 | 99,81 |
10:31:16 | 27 | 99,79 |
10:15:04 | 40 | 99,80 |
09:30:16 | 5 | 99,58 |
09:10:55 | 1 | 99,66 |
09:06:48 | 295 | 99,68 |
08:51:44 | 10 | 99,70 |
08:15:02 | 3 | 99,43 |
08:08:17 | 30 | 99,36 |
08:05:13 | 120 | 99,36 |
07:30:49 | 36 | 99,34 |
23.09.25 21:56:09 | 13 | 99,13 |
23.09.25 21:54:15 | 50 | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:05:36 | 11 | 98,95 |
23.09.25 20:58:47 | 10 | 98,95 |
23.09.25 20:58:42 | 150 | 98,96 |
23.09.25 20:55:07 | 120 | 99,13 |
23.09.25 19:41:44 | 22 | 99,27 |
23.09.25 19:31:39 | 500 | 99,02 |
23.09.25 19:31:37 | 77 | 99,19 |
23.09.25 19:30:15 | 20 | 99,34 |
23.09.25 19:07:31 | 15 | 99,71 |
23.09.25 17:56:04 | 3 | 99,78 |
23.09.25 17:29:36 | 88 | 99,90 |
23.09.25 17:28:08 | 120 | 99,90 |
23.09.25 17:26:34 | 3 | 99,94 |
23.09.25 16:53:48 | 6 | 100,04 |
23.09.25 16:05:23 | 28 | 100,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:01:49 | 41 | 100,12 |
23.09.25 15:51:38 | 70 | 100,30 |
23.09.25 15:48:45 | 5 | 100,22 |
23.09.25 15:48:09 | 286 | 100,20 |
23.09.25 15:46:38 | 4 | 100,18 |
23.09.25 15:42:16 | 153 | 100,10 |
23.09.25 15:38:36 | 3 | 100,08 |
23.09.25 15:37:43 | 2,02 Tsd. | 100,06 |
23.09.25 14:24:43 | 122 | 100,00 |
23.09.25 14:19:54 | 92 | 99,97 |
23.09.25 14:09:20 | 26 | 99,94 |
23.09.25 13:44:11 | 100 | 99,90 |
23.09.25 13:25:32 | 60 | 99,88 |
23.09.25 12:33:59 | 23 | 99,91 |
23.09.25 12:31:45 | 10 | 99,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login