Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:33:09 | 65 | 90,72 |
26.04.24 19:13:47 | 20 | 90,82 |
26.04.24 19:07:02 | 5 | 90,84 |
26.04.24 19:01:27 | 20 | 90,66 |
26.04.24 17:59:01 | 100 | 90,62 |
26.04.24 17:58:40 | 120 | 90,62 |
26.04.24 17:14:27 | 25 | 90,75 |
26.04.24 17:04:45 | 4 | 90,79 |
26.04.24 16:36:21 | 2 | 90,76 |
26.04.24 15:55:23 | 250 | 90,47 |
26.04.24 15:52:02 | 287 | 90,50 |
26.04.24 15:36:18 | 5 | 90,24 |
26.04.24 15:22:47 | 57 | 90,12 |
26.04.24 15:09:11 | 7 | 90,03 |
26.04.24 14:11:18 | 100 | 90,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:04:20 | 3 | 90,10 |
26.04.24 13:42:09 | 150 | 90,07 |
26.04.24 13:24:59 | 1 | 90,11 |
26.04.24 12:50:54 | 12 | 90,07 |
26.04.24 12:33:40 | 20 | 90,03 |
26.04.24 12:08:04 | 55 | 90,05 |
26.04.24 12:06:40 | 25 | 90,02 |
26.04.24 11:57:55 | 22 | 89,99 |
26.04.24 11:16:20 | 40 | 90,00 |
26.04.24 11:16:18 | 160 | 90,00 |
26.04.24 11:16:17 | 160 | 90,00 |
26.04.24 11:14:55 | 580 | 90,00 |
26.04.24 11:12:46 | 160 | 90,00 |
26.04.24 11:05:15 | 3 | 90,05 |
26.04.24 11:00:23 | 22 | 90,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:59:43 | 25 | 90,08 |
26.04.24 10:59:34 | 140 | 90,08 |
26.04.24 10:57:30 | 350 | 90,01 |
26.04.24 10:48:47 | 22 | 90,09 |
26.04.24 10:35:29 | 115 | 90,07 |
26.04.24 10:35:18 | 2 | 90,01 |
26.04.24 10:34:05 | 77 | 90,01 |
26.04.24 10:06:49 | 1 | 90,08 |
26.04.24 09:35:52 | 8 | 90,09 |
26.04.24 09:30:50 | 2 | 90,16 |
26.04.24 09:29:21 | 2 | 90,15 |
26.04.24 09:26:48 | 9 | 90,17 |
26.04.24 09:19:05 | 55 | 90,07 |
26.04.24 09:04:05 | 441 | 90,58 |
26.04.24 08:29:05 | 28 | 90,24 |