Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:49 | 7 | 97,440 |
09:47:49 | 7 | 97,440 |
09:47:49 | 7 | 97,440 |
09:47:48 | 70 | 97,440 |
09:38:07 | 7 | 97,680 |
09:27:22 | 1,02 Tsd. | 97,640 |
09:25:46 | 1,02 Tsd. | 97,590 |
09:25:14 | 1 | 97,560 |
09:23:41 | 102 | 97,590 |
09:21:25 | 22 | 97,600 |
09:21:24 | 7 | 97,600 |
09:21:24 | 21 | 97,600 |
09:21:23 | 7 | 97,600 |
09:21:23 | 7 | 97,600 |
09:21:23 | 7 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:05 | 7 | 97,600 |
09:21:04 | 7 | 97,600 |
09:17:59 | 1,02 Tsd. | 97,570 |
09:15:52 | 102 | 97,580 |
09:04:00 | 2,19 Tsd. | 97,710 |
01.09.25 17:36:00 | 3,11 Tsd. | 97,990 |
01.09.25 17:30:44 | 54 | 97,880 |
01.09.25 17:30:42 | 54 | 97,880 |
01.09.25 17:30:02 | 47 | 97,890 |
01.09.25 17:30:00 | 54 | 97,890 |
01.09.25 17:29:58 | 1 | 97,910 |
01.09.25 17:25:00 | 1 | 97,930 |
01.09.25 17:08:26 | 18 | 97,870 |
01.09.25 16:46:42 | 20 | 97,830 |
01.09.25 16:45:09 | 1 | 97,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 16:37:20 | 400 | 97,840 |
01.09.25 16:20:07 | 54 | 97,850 |
01.09.25 16:08:17 | 7 | 97,850 |
01.09.25 16:05:39 | 2 | 97,860 |
01.09.25 16:05:39 | 102 | 97,860 |
01.09.25 16:05:39 | 102 | 97,860 |
01.09.25 16:04:54 | 2 | 97,860 |
01.09.25 16:00:12 | 3 | 97,890 |
01.09.25 15:39:04 | 149 | 97,810 |
01.09.25 15:39:04 | 56 | 97,790 |
01.09.25 15:32:39 | 563 | 97,690 |
01.09.25 15:29:53 | 83 | 97,700 |
01.09.25 15:29:53 | 137 | 97,710 |
01.09.25 15:29:53 | 56 | 97,740 |
01.09.25 15:21:58 | 62 | 97,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login