Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:09 | 1 | 97,380 |
10:11:31 | 25 | 97,320 |
09:27:32 | 25 | 97,260 |
09:04:18 | 596 | 97,240 |
22.07.25 17:36:06 | 530 | 96,770 |
22.07.25 17:13:48 | 406 | 96,810 |
22.07.25 17:07:13 | 57 | 96,850 |
22.07.25 17:05:25 | 18 | 96,800 |
22.07.25 16:40:24 | 156 | 96,970 |
22.07.25 16:40:13 | 55 | 96,970 |
22.07.25 16:40:11 | 55 | 96,970 |
22.07.25 16:40:10 | 117 | 96,970 |
22.07.25 16:23:32 | 2 | 96,890 |
22.07.25 16:14:28 | 57 | 96,890 |
22.07.25 16:13:40 | 637 | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:13:38 | 30 | 96,840 |
22.07.25 16:13:38 | 10 | 96,840 |
22.07.25 16:13:38 | 10 | 96,840 |
22.07.25 16:13:38 | 10 | 96,840 |
22.07.25 16:04:38 | 27 | 96,850 |
22.07.25 16:04:38 | 10 | 96,850 |
22.07.25 16:04:38 | 10 | 96,850 |
22.07.25 16:04:38 | 10 | 96,850 |
22.07.25 16:00:45 | 5 | 96,890 |
22.07.25 16:00:16 | 59 | 96,930 |
22.07.25 16:00:06 | 245 | 96,910 |
22.07.25 15:54:38 | 90 | 96,920 |
22.07.25 15:54:38 | 55 | 96,920 |
22.07.25 15:39:53 | 33 | 97,210 |
22.07.25 14:16:14 | 57 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:44:11 | 7 | 96,670 |
22.07.25 13:12:00 | 0 | 96,650 |
22.07.25 12:58:09 | 10 | 96,590 |
22.07.25 12:58:09 | 20 | 96,590 |
22.07.25 12:58:09 | 20 | 96,590 |
22.07.25 12:57:55 | 10 | 96,590 |
22.07.25 12:23:32 | 5 | 96,620 |
22.07.25 12:23:00 | 6 | 96,600 |
22.07.25 12:02:38 | 10 | 96,630 |
22.07.25 12:02:38 | 20 | 96,630 |
22.07.25 11:17:12 | 6 | 96,660 |
22.07.25 11:14:31 | 12 | 96,650 |
22.07.25 11:03:05 | 10 | 96,670 |
22.07.25 11:03:05 | 170 | 96,670 |
22.07.25 11:00:43 | 21 | 96,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login