Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:54 | 7 | 96,280 |
12:15:21 | 345 | 96,280 |
11:40:32 | 131 | 96,240 |
11:38:16 | 6 | 96,240 |
11:38:12 | 6 | 96,240 |
11:38:01 | 30 | 96,240 |
11:08:36 | 8 | 96,360 |
11:08:36 | 12 | 96,360 |
11:08:36 | 6 | 96,360 |
10:55:46 | 12 | 96,310 |
10:34:22 | 6 | 96,490 |
10:32:26 | 6 | 96,560 |
09:58:01 | 8 | 96,580 |
09:38:26 | 3 | 96,560 |
09:33:50 | 180 | 96,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:50 | 773 | 96,660 |
09:33:50 | 55 | 96,650 |
09:33:50 | 6 | 96,640 |
09:10:16 | 1 | 96,680 |
09:04:19 | 13,43 Tsd. | 96,810 |
30.06.25 17:36:18 | 3,56 Tsd. | 96,680 |
30.06.25 17:00:27 | 58 | 96,710 |
30.06.25 16:58:12 | 40 | 96,690 |
30.06.25 16:55:58 | 58 | 96,750 |
30.06.25 16:50:22 | 58 | 96,730 |
30.06.25 16:45:45 | 9 | 96,650 |
30.06.25 16:36:42 | 1,21 Tsd. | 96,690 |
30.06.25 16:36:37 | 1,85 Tsd. | 96,690 |
30.06.25 15:53:39 | 75 | 96,840 |
30.06.25 15:37:48 | 1,44 Tsd. | 96,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:37:45 | 10 | 96,790 |
30.06.25 15:37:45 | 12 | 96,790 |
30.06.25 15:37:44 | 55 | 96,790 |
30.06.25 15:37:42 | 55 | 96,790 |
30.06.25 15:37:25 | 12 | 96,790 |
30.06.25 15:37:25 | 6 | 96,790 |
30.06.25 15:34:43 | 15 | 96,830 |
30.06.25 15:34:21 | 40 | 96,800 |
30.06.25 15:34:02 | 55 | 96,800 |
30.06.25 15:32:06 | 30 | 96,750 |
30.06.25 15:03:52 | 10 | 96,900 |
30.06.25 14:51:45 | 822 | 96,890 |
30.06.25 14:22:32 | 10 | 96,940 |
30.06.25 13:12:05 | 4 | 96,950 |
30.06.25 13:12:05 | 37 | 96,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login