AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:00:36 | 0 | 92,760 |
15.05.24 17:45:37 | 0 | 92,730 |
15.05.24 17:30:51 | 0 | 92,740 |
15.05.24 17:15:30 | 0 | 92,760 |
15.05.24 17:00:48 | 0 | 92,700 |
15.05.24 16:45:43 | 0 | 92,730 |
15.05.24 16:30:38 | 0 | 92,680 |
15.05.24 16:15:31 | 0 | 92,710 |
15.05.24 16:00:36 | 0 | 92,780 |
15.05.24 15:52:11 | 280 | 92,800 |
15.05.24 15:51:34 | 280 | 92,790 |
15.05.24 15:45:36 | 0 | 92,810 |
15.05.24 15:30:45 | 0 | 92,660 |
15.05.24 15:21:41 | 2 | 92,650 |
15.05.24 15:21:09 | 2 | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:15:45 | 0 | 92,640 |
15.05.24 15:00:50 | 0 | 92,620 |
15.05.24 14:45:44 | 0 | 92,620 |
15.05.24 14:42:01 | 0 | 92,600 |
15.05.24 14:35:47 | 0 | 92,700 |
15.05.24 14:30:48 | 0 | 92,100 |
15.05.24 14:15:43 | 0 | 92,390 |
15.05.24 14:00:57 | 0 | 92,450 |
15.05.24 13:45:49 | 0 | 92,520 |
15.05.24 13:30:37 | 0 | 92,530 |
15.05.24 13:15:55 | 0 | 92,520 |
15.05.24 13:00:43 | 0 | 92,480 |
15.05.24 12:45:28 | 0 | 92,530 |
15.05.24 12:30:37 | 0 | 92,500 |
15.05.24 12:16:00 | 0 | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:53:12 | 2 | 92,550 |
15.05.24 11:52:40 | 2 | 92,530 |
15.05.24 11:45:41 | 0 | 92,540 |
15.05.24 11:30:48 | 0 | 92,510 |
15.05.24 11:09:33 | 85 | 92,520 |
15.05.24 11:09:00 | 85 | 92,520 |
15.05.24 11:00:58 | 0 | 92,510 |
15.05.24 10:36:10 | 35 | 92,490 |
15.05.24 10:35:38 | 35 | 92,500 |
15.05.24 10:30:53 | 0 | 92,480 |
15.05.24 09:31:02 | 0 | 92,430 |
15.05.24 09:20:11 | 5 | 92,530 |
15.05.24 09:19:39 | 5 | 92,520 |
15.05.24 09:16:20 | 0 | 92,490 |
15.05.24 09:12:18 | 180 | 92,470 |