Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:16 | 0 | 89,60 |
| 08:10:57 | 0 | 89,28 |
| 29.04.25 21:53:24 | 0 | 89,68 |
| 29.04.25 20:58:15 | 0 | 89,60 |
| 29.04.25 19:30:09 | 0 | 89,16 |
| 29.04.25 18:25:04 | 0 | 89,31 |
| 29.04.25 17:10:15 | 0 | 89,38 |
| 29.04.25 15:40:04 | 0 | 88,85 |
| 29.04.25 14:40:16 | 0 | 89,05 |
| 29.04.25 13:10:39 | 0 | 89,05 |
| 29.04.25 11:40:16 | 0 | 89,15 |
| 29.04.25 10:30:16 | 0 | 89,12 |
| 29.04.25 09:15:13 | 0 | 89,14 |
| 29.04.25 08:39:08 | 0 | 89,14 |
| 28.04.25 21:53:24 | 0 | 88,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:58:15 | 0 | 88,67 |
| 28.04.25 19:30:09 | 0 | 88,12 |
| 28.04.25 18:25:15 | 0 | 88,38 |
| 28.04.25 17:10:05 | 0 | 88,96 |
| 28.04.25 15:40:09 | 0 | 89,32 |
| 28.04.25 14:40:10 | 0 | 88,96 |
| 28.04.25 13:10:33 | 0 | 89,11 |
| 28.04.25 11:40:15 | 0 | 89,11 |
| 28.04.25 10:30:02 | 0 | 88,88 |
| 28.04.25 09:15:15 | 0 | 89,11 |
| 28.04.25 08:27:33 | 0 | 88,61 |
| 25.04.25 21:53:24 | 0 | 88,94 |
| 25.04.25 20:58:16 | 0 | 88,80 |
| 25.04.25 19:30:10 | 0 | 89,05 |
| 25.04.25 18:25:15 | 0 | 88,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:10:18 | 0 | 88,60 |
| 25.04.25 15:40:16 | 0 | 88,70 |
| 25.04.25 14:40:04 | 0 | 88,28 |
| 25.04.25 13:10:33 | 0 | 88,10 |
| 25.04.25 11:40:06 | 0 | 88,57 |
| 25.04.25 10:30:08 | 0 | 88,72 |
| 25.04.25 09:15:09 | 0 | 88,61 |
| 25.04.25 08:07:22 | 0 | 89,05 |
| 24.04.25 21:53:22 | 0 | 88,40 |
| 24.04.25 20:58:09 | 0 | 88,45 |
| 24.04.25 19:30:07 | 0 | 88,31 |
| 24.04.25 18:25:15 | 0 | 88,16 |
| 24.04.25 17:10:07 | 0 | 88,14 |
| 24.04.25 15:40:14 | 0 | 87,40 |
| 24.04.25 14:40:15 | 0 | 87,46 |