Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:16 | 0 | 97,59 |
| 18:25:10 | 0 | 97,65 |
| 17:10:18 | 0 | 97,59 |
| 15:40:15 | 0 | 97,87 |
| 14:40:56 | 7 | 97,81 |
| 14:40:04 | 0 | 97,72 |
| 13:10:39 | 0 | 97,63 |
| 11:40:16 | 0 | 97,48 |
| 10:30:15 | 0 | 97,38 |
| 09:15:10 | 0 | 97,33 |
| 08:10:35 | 0 | 97,49 |
| 19.05.25 21:53:12 | 0 | 97,66 |
| 19.05.25 20:58:02 | 0 | 97,87 |
| 19.05.25 19:30:11 | 0 | 97,94 |
| 19.05.25 18:25:15 | 0 | 97,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:10:18 | 0 | 97,22 |
| 19.05.25 15:40:15 | 0 | 96,71 |
| 19.05.25 14:40:15 | 0 | 96,52 |
| 19.05.25 13:10:27 | 0 | 96,37 |
| 19.05.25 11:40:15 | 0 | 96,38 |
| 19.05.25 10:30:11 | 0 | 96,59 |
| 19.05.25 09:15:16 | 0 | 96,95 |
| 19.05.25 08:23:48 | 0 | 97,04 |
| 16.05.25 21:53:14 | 0 | 98,14 |
| 16.05.25 20:58:04 | 0 | 98,03 |
| 16.05.25 19:30:16 | 0 | 98,11 |
| 16.05.25 18:25:15 | 0 | 97,99 |
| 16.05.25 17:10:19 | 0 | 97,55 |
| 16.05.25 15:40:15 | 0 | 97,32 |
| 16.05.25 14:40:15 | 0 | 97,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:57:45 | 60 | 97,40 |
| 16.05.25 13:10:30 | 0 | 97,48 |
| 16.05.25 11:40:15 | 0 | 97,37 |
| 16.05.25 10:30:06 | 0 | 97,09 |
| 16.05.25 09:15:13 | 0 | 96,97 |
| 16.05.25 08:06:05 | 0 | 97,01 |
| 15.05.25 21:53:22 | 0 | 97,35 |
| 15.05.25 20:58:13 | 0 | 97,42 |
| 15.05.25 19:30:15 | 0 | 97,19 |
| 15.05.25 18:25:15 | 0 | 97,13 |
| 15.05.25 17:10:13 | 0 | 96,76 |
| 15.05.25 15:40:16 | 0 | 96,54 |
| 15.05.25 14:40:09 | 0 | 96,43 |
| 15.05.25 13:10:38 | 0 | 96,38 |
| 15.05.25 11:40:16 | 0 | 96,30 |