AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:11 | 0 | 92,780 |
08:31:36 | 11 | 92,520 |
08:05:10 | 1 | 92,880 |
16.05.24 21:47:07 | 0 | 92,840 |
16.05.24 21:17:11 | 0 | 92,850 |
16.05.24 20:47:01 | 0 | 92,850 |
16.05.24 20:17:12 | 0 | 92,850 |
16.05.24 19:47:18 | 0 | 92,930 |
16.05.24 19:17:25 | 0 | 93,050 |
16.05.24 18:47:11 | 0 | 93,050 |
16.05.24 18:17:13 | 0 | 93,070 |
16.05.24 18:10:32 | 10 | 93,070 |
16.05.24 18:05:13 | 4 | 92,710 |
16.05.24 17:47:03 | 0 | 92,900 |
16.05.24 17:25:15 | 22 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:17:10 | 0 | 92,900 |
16.05.24 17:00:28 | 2 | 92,990 |
16.05.24 16:47:18 | 0 | 92,940 |
16.05.24 16:17:27 | 0 | 92,930 |
16.05.24 15:57:05 | 12 | 92,900 |
16.05.24 15:45:19 | 0 | 92,920 |
16.05.24 15:17:02 | 0 | 92,980 |
16.05.24 14:52:18 | 9 | 92,980 |
16.05.24 14:47:16 | 0 | 93,100 |
16.05.24 14:28:20 | 125 | 93,100 |
16.05.24 14:21:41 | 506 | 93,090 |
16.05.24 14:17:13 | 0 | 93,070 |
16.05.24 13:48:23 | 4 | 93,120 |
16.05.24 13:47:23 | 0 | 93,120 |
16.05.24 13:17:15 | 0 | 93,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:54:50 | 85 | 93,110 |
16.05.24 12:47:04 | 0 | 93,080 |
16.05.24 12:17:08 | 0 | 93,040 |
16.05.24 11:47:05 | 0 | 93,040 |
16.05.24 11:17:24 | 0 | 93,040 |
16.05.24 11:10:27 | 10 | 93,040 |
16.05.24 10:47:23 | 0 | 93,050 |
16.05.24 10:17:00 | 0 | 93,050 |
16.05.24 09:53:05 | 1 | 93,000 |
16.05.24 09:47:15 | 0 | 93,060 |
16.05.24 09:24:39 | 3 | 93,060 |
16.05.24 09:17:04 | 0 | 93,080 |
16.05.24 08:12:33 | 33 | 93,250 |
16.05.24 08:05:07 | 23 | 92,880 |
15.05.24 21:47:10 | 0 | 93,040 |