AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:06:15 | 255 | 90,550 |
31.05.24 08:05:08 | 53 | 90,520 |
30.05.24 21:47:01 | 0 | 90,510 |
30.05.24 21:24:38 | 4 | 90,890 |
30.05.24 21:17:11 | 0 | 90,620 |
30.05.24 21:00:43 | 91 | 90,620 |
30.05.24 20:47:19 | 0 | 90,950 |
30.05.24 20:17:25 | 0 | 90,970 |
30.05.24 19:47:22 | 0 | 91,070 |
30.05.24 19:17:16 | 0 | 91,070 |
30.05.24 19:08:43 | 24 | 91,070 |
30.05.24 18:54:44 | 3 | 90,670 |
30.05.24 18:47:07 | 0 | 90,650 |
30.05.24 18:19:37 | 12 | 90,640 |
30.05.24 18:17:13 | 0 | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:47:11 | 0 | 90,600 |
30.05.24 17:17:00 | 0 | 90,600 |
30.05.24 17:05:05 | 2 | 90,600 |
30.05.24 16:53:40 | 2 | 90,660 |
30.05.24 16:52:32 | 4 | 90,590 |
30.05.24 16:51:15 | 6 | 90,670 |
30.05.24 16:50:37 | 14 | 90,680 |
30.05.24 16:47:05 | 0 | 90,600 |
30.05.24 16:41:26 | 22 | 90,690 |
30.05.24 16:17:06 | 0 | 90,700 |
30.05.24 15:45:03 | 0 | 90,700 |
30.05.24 15:37:00 | 20 | 90,740 |
30.05.24 15:32:28 | 73 | 90,750 |
30.05.24 15:17:22 | 0 | 90,690 |
30.05.24 15:02:22 | 7 | 90,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:47:23 | 0 | 90,690 |
30.05.24 14:40:42 | 5 | 90,770 |
30.05.24 14:17:16 | 0 | 90,600 |
30.05.24 14:06:13 | 3 | 90,600 |
30.05.24 13:47:09 | 0 | 90,610 |
30.05.24 13:25:14 | 275 | 90,610 |
30.05.24 13:17:08 | 0 | 90,590 |
30.05.24 12:47:16 | 0 | 90,590 |
30.05.24 12:17:23 | 0 | 90,590 |
30.05.24 11:47:17 | 0 | 90,590 |
30.05.24 11:37:03 | 1 | 90,600 |
30.05.24 11:17:17 | 0 | 90,610 |
30.05.24 10:47:12 | 0 | 90,610 |
30.05.24 10:17:15 | 0 | 90,610 |
30.05.24 10:06:58 | 220 | 90,570 |