AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:17:25 | 0 | 91,700 |
28.05.24 13:59:04 | 6 | 91,700 |
28.05.24 13:47:04 | 0 | 91,640 |
28.05.24 13:17:17 | 0 | 91,710 |
28.05.24 12:54:23 | 1 | 91,700 |
28.05.24 12:47:24 | 0 | 91,720 |
28.05.24 12:21:50 | 200 | 91,740 |
28.05.24 12:17:03 | 0 | 91,830 |
28.05.24 11:50:51 | 5 | 91,870 |
28.05.24 11:47:07 | 0 | 91,850 |
28.05.24 11:17:05 | 0 | 91,920 |
28.05.24 10:47:12 | 0 | 91,960 |
28.05.24 10:17:09 | 0 | 91,920 |
28.05.24 10:11:11 | 20 | 91,880 |
28.05.24 09:47:20 | 0 | 91,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:44:35 | 43 | 91,830 |
28.05.24 09:38:38 | 1 | 91,860 |
28.05.24 09:17:19 | 0 | 91,880 |
28.05.24 09:09:58 | 260 | 91,980 |
28.05.24 08:28:24 | 4 | 91,610 |
28.05.24 08:27:35 | 3 | 91,600 |
28.05.24 08:05:08 | 0 | 91,850 |
27.05.24 21:47:27 | 0 | 91,850 |
27.05.24 21:17:28 | 0 | 91,850 |
27.05.24 20:47:27 | 0 | 91,850 |
27.05.24 20:35:07 | 60 | 91,850 |
27.05.24 20:29:52 | 54 | 92,210 |
27.05.24 20:17:18 | 0 | 92,160 |
27.05.24 19:47:04 | 0 | 92,160 |
27.05.24 19:17:16 | 0 | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:47:24 | 0 | 92,160 |
27.05.24 18:40:56 | 26 | 92,160 |
27.05.24 18:24:42 | 1 | 91,800 |
27.05.24 18:17:26 | 0 | 92,140 |
27.05.24 17:47:31 | 4 | 92,140 |
27.05.24 17:47:02 | 0 | 91,920 |
27.05.24 17:17:04 | 0 | 91,920 |
27.05.24 16:47:07 | 0 | 91,890 |
27.05.24 16:32:44 | 190 | 91,850 |
27.05.24 16:17:17 | 0 | 91,880 |
27.05.24 15:57:51 | 11 | 91,880 |
27.05.24 15:45:25 | 0 | 91,960 |
27.05.24 15:17:01 | 0 | 91,960 |
27.05.24 14:47:07 | 0 | 91,920 |
27.05.24 14:24:27 | 7 | 91,920 |