Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:14 | 90 | 90,796 |
26.04.24 17:35:14 | 2,27 Tsd. | 90,796 |
26.04.24 17:35:14 | 106 | 90,796 |
26.04.24 17:35:14 | 260 | 90,796 |
26.04.24 17:35:14 | 1,93 Tsd. | 90,796 |
26.04.24 17:35:14 | 983 | 90,796 |
26.04.24 17:35:14 | 4,63 Tsd. | 90,796 |
26.04.24 17:35:14 | 1,00 Tsd. | 90,796 |
26.04.24 16:46:02 | 1 | 90,710 |
26.04.24 16:02:26 | 27 | 90,500 |
26.04.24 14:47:25 | 1 | 90,269 |
26.04.24 14:33:29 | 47 | 90,338 |
26.04.24 14:33:29 | 88 | 90,337 |
26.04.24 13:01:12 | 341 | 90,074 |
26.04.24 13:01:12 | 717 | 90,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:01:07 | 341 | 90,074 |
26.04.24 13:00:38 | 59 | 90,062 |
26.04.24 13:00:36 | 59 | 90,061 |
26.04.24 13:00:36 | 1,06 Tsd. | 90,060 |
26.04.24 13:00:32 | 1,06 Tsd. | 90,059 |
26.04.24 13:00:31 | 51 | 90,058 |
26.04.24 13:00:31 | 88 | 90,058 |
26.04.24 13:00:31 | 88 | 90,058 |
26.04.24 12:48:00 | 2 | 90,100 |
26.04.24 11:37:23 | 1 | 90,101 |
26.04.24 11:16:35 | 1 | 90,015 |
26.04.24 10:47:01 | 3 | 89,937 |
26.04.24 10:47:01 | 59 | 90,015 |
26.04.24 10:43:59 | 148 | 89,999 |
26.04.24 10:19:01 | 1 | 90,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:12:15 | 88 | 90,141 |
26.04.24 09:11:05 | 819 | 90,116 |
26.04.24 09:11:05 | 88 | 90,116 |
26.04.24 09:10:59 | 88 | 90,115 |
26.04.24 09:04:29 | - | 90,122 |
25.04.24 17:35:15 | 82 | 89,350 |
25.04.24 17:35:15 | 983 | 89,350 |
25.04.24 17:35:15 | 1,12 Tsd. | 89,350 |
25.04.24 17:35:15 | 14 | 89,350 |
25.04.24 17:35:15 | 48 | 89,350 |
25.04.24 17:35:15 | 12 | 89,350 |
25.04.24 17:35:15 | 6 | 89,350 |
25.04.24 17:14:48 | 89 | 89,378 |
25.04.24 17:09:48 | 38 | 89,337 |
25.04.24 11:57:35 | 1 | 90,019 |