Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:17:12 | 88 | 90,705 |
30.04.24 15:04:48 | 58 | 90,738 |
30.04.24 15:03:51 | 58 | 90,727 |
30.04.24 14:48:16 | 1,15 Tsd. | 90,715 |
30.04.24 14:47:33 | 58 | 90,710 |
30.04.24 14:45:33 | 198 | 90,710 |
30.04.24 14:44:19 | 1,15 Tsd. | 90,701 |
30.04.24 14:44:14 | 254 | 90,700 |
30.04.24 14:44:02 | 58 | 90,689 |
30.04.24 14:43:56 | 271 | 90,687 |
30.04.24 14:41:49 | 224 | 90,725 |
30.04.24 14:41:19 | 33 | 90,733 |
30.04.24 14:40:11 | 132 | 90,717 |
30.04.24 14:30:09 | 58 | 90,950 |
30.04.24 11:33:01 | 1 | 90,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:22:30 | 34 | 90,939 |
30.04.24 11:07:34 | 5 | 90,882 |
30.04.24 11:05:58 | 185 | 90,840 |
30.04.24 11:02:08 | 1 | 90,921 |
30.04.24 10:39:35 | 592 | 90,942 |
30.04.24 10:39:35 | 87 | 90,942 |
30.04.24 10:39:35 | 58 | 91,027 |
30.04.24 10:26:57 | 1 | 91,165 |
30.04.24 09:12:02 | 80 | 91,105 |
30.04.24 09:12:02 | 58 | 91,150 |
30.04.24 09:12:02 | 87 | 91,151 |
30.04.24 09:04:08 | - | 91,243 |
29.04.24 17:35:22 | 182 | 91,109 |
29.04.24 17:35:22 | 200 | 91,109 |
29.04.24 17:35:22 | 828 | 91,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:22 | 31 | 91,109 |
29.04.24 17:35:22 | 983 | 91,109 |
29.04.24 17:35:22 | 2,59 Tsd. | 91,109 |
29.04.24 17:35:22 | 256 | 91,109 |
29.04.24 17:35:22 | 99 | 91,109 |
29.04.24 17:35:22 | 4 | 91,109 |
29.04.24 17:35:22 | 4 | 91,109 |
29.04.24 16:33:41 | 9 | 91,239 |
29.04.24 15:36:28 | 8 | 91,357 |
29.04.24 15:34:50 | 87 | 91,333 |
29.04.24 15:34:31 | 58 | 91,327 |
29.04.24 15:34:31 | 87 | 91,326 |
29.04.24 15:34:05 | 58 | 91,315 |
29.04.24 15:30:00 | 10 | 91,091 |
29.04.24 15:18:28 | 1 | 91,078 |