AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:12 | 510 | 90,703 |
30.04.24 17:35:12 | 264 | 90,703 |
30.04.24 17:35:12 | 1,14 Tsd. | 90,703 |
30.04.24 17:35:12 | 2,19 Tsd. | 90,703 |
30.04.24 17:35:12 | 1,17 Tsd. | 90,703 |
30.04.24 17:35:12 | 3,18 Tsd. | 90,703 |
30.04.24 17:35:12 | 249 | 90,703 |
30.04.24 17:11:18 | 20 | 90,700 |
30.04.24 15:36:33 | 19 | 90,940 |
30.04.24 15:35:27 | 58 | 90,892 |
30.04.24 15:35:26 | 88 | 90,891 |
30.04.24 15:35:25 | 88 | 90,890 |
30.04.24 15:35:21 | 88 | 90,890 |
30.04.24 15:34:28 | 58 | 90,876 |
30.04.24 15:34:07 | 58 | 90,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:34:05 | 58 | 90,878 |
30.04.24 15:28:49 | 58 | 90,821 |
30.04.24 15:27:32 | 58 | 90,783 |
30.04.24 15:25:21 | 58 | 90,783 |
30.04.24 15:23:06 | 58 | 90,771 |
30.04.24 15:17:14 | 88 | 90,794 |
30.04.24 15:17:12 | 12 | 90,704 |
30.04.24 15:17:12 | 88 | 90,705 |
30.04.24 15:04:48 | 58 | 90,738 |
30.04.24 15:03:51 | 58 | 90,727 |
30.04.24 14:48:16 | 1,15 Tsd. | 90,715 |
30.04.24 14:47:33 | 58 | 90,710 |
30.04.24 14:45:33 | 198 | 90,710 |
30.04.24 14:44:19 | 1,15 Tsd. | 90,701 |
30.04.24 14:44:14 | 254 | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:44:02 | 58 | 90,689 |
30.04.24 14:43:56 | 271 | 90,687 |
30.04.24 14:41:49 | 224 | 90,725 |
30.04.24 14:41:19 | 33 | 90,733 |
30.04.24 14:40:11 | 132 | 90,717 |
30.04.24 14:30:09 | 58 | 90,950 |
30.04.24 11:33:01 | 1 | 90,896 |
30.04.24 11:22:30 | 34 | 90,939 |
30.04.24 11:07:34 | 5 | 90,882 |
30.04.24 11:05:58 | 185 | 90,840 |
30.04.24 11:02:08 | 1 | 90,921 |
30.04.24 10:39:35 | 592 | 90,942 |
30.04.24 10:39:35 | 87 | 90,942 |
30.04.24 10:39:35 | 58 | 91,027 |
30.04.24 10:26:57 | 1 | 91,165 |