Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:15 | - | 90,489 |
26.04.24 21:59:06 | - | 90,469 |
26.04.24 21:57:56 | - | 90,486 |
26.04.24 21:56:00 | - | 90,481 |
26.04.24 21:52:30 | - | 90,520 |
26.04.24 21:48:45 | - | 90,552 |
26.04.24 21:46:00 | - | 90,532 |
26.04.24 21:44:30 | - | 90,504 |
26.04.24 21:43:45 | - | 90,555 |
26.04.24 21:43:43 | - | 90,575 |
26.04.24 21:43:43 | - | 90,575 |
26.04.24 21:43:09 | - | 90,576 |
26.04.24 21:42:03 | - | 90,575 |
26.04.24 21:41:33 | - | 90,579 |
26.04.24 21:40:30 | - | 90,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:38:45 | - | 90,575 |
26.04.24 21:34:45 | - | 90,576 |
26.04.24 21:30:45 | - | 90,599 |
26.04.24 21:24:45 | - | 90,630 |
26.04.24 21:21:50 | - | 90,608 |
26.04.24 21:21:00 | - | 90,587 |
26.04.24 21:18:00 | - | 90,567 |
26.04.24 21:16:08 | - | 90,585 |
26.04.24 21:14:58 | - | 90,564 |
26.04.24 21:14:15 | - | 90,566 |
26.04.24 21:12:36 | - | 90,564 |
26.04.24 21:09:00 | - | 90,567 |
26.04.24 21:03:15 | - | 90,543 |
26.04.24 21:01:30 | - | 90,574 |
26.04.24 20:59:15 | - | 90,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:58:40 | - | 90,526 |
26.04.24 20:58:00 | - | 90,547 |
26.04.24 20:56:33 | - | 90,527 |
26.04.24 20:54:28 | - | 90,525 |
26.04.24 20:50:12 | - | 90,532 |
26.04.24 20:46:45 | - | 90,551 |
26.04.24 20:42:45 | - | 90,570 |
26.04.24 20:39:57 | - | 90,547 |
26.04.24 20:39:15 | - | 90,541 |
26.04.24 20:38:15 | - | 90,519 |
26.04.24 20:36:15 | - | 90,544 |
26.04.24 20:36:00 | - | 90,521 |
26.04.24 20:32:00 | - | 90,500 |
26.04.24 20:29:54 | - | 90,529 |
26.04.24 20:29:22 | - | 90,523 |