AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:12:29 | - | 91,684 |
09.05.24 18:10:15 | - | 91,692 |
09.05.24 18:10:10 | - | 91,675 |
09.05.24 18:08:40 | - | 91,665 |
09.05.24 18:04:00 | - | 91,663 |
09.05.24 18:03:52 | - | 91,665 |
09.05.24 17:58:15 | - | 91,662 |
09.05.24 17:54:45 | - | 91,683 |
09.05.24 17:54:02 | - | 91,714 |
09.05.24 17:53:32 | - | 91,721 |
09.05.24 17:52:16 | - | 91,695 |
09.05.24 17:50:26 | - | 91,701 |
09.05.24 17:46:45 | - | 91,675 |
09.05.24 17:40:30 | - | 91,700 |
09.05.24 17:38:15 | - | 91,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:37:07 | - | 91,741 |
09.05.24 17:29:12 | - | 91,870 |
09.05.24 17:29:03 | - | 91,870 |
09.05.24 17:28:04 | - | 91,870 |
09.05.24 17:27:43 | - | 91,878 |
09.05.24 17:27:27 | - | 91,878 |
09.05.24 17:27:27 | - | 91,878 |
09.05.24 17:27:01 | - | 91,890 |
09.05.24 17:26:56 | - | 91,888 |
09.05.24 17:26:36 | - | 91,900 |
09.05.24 17:26:11 | - | 91,890 |
09.05.24 17:25:51 | - | 91,900 |
09.05.24 17:25:51 | - | 91,900 |
09.05.24 17:25:51 | - | 91,900 |
09.05.24 17:25:51 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:25:51 | - | 91,900 |
09.05.24 17:25:51 | - | 91,900 |
09.05.24 17:25:51 | - | 91,900 |
09.05.24 17:25:22 | - | 91,890 |
09.05.24 17:24:48 | - | 91,870 |
09.05.24 17:24:48 | - | 91,870 |
09.05.24 17:24:48 | - | 91,870 |
09.05.24 17:24:14 | - | 91,870 |
09.05.24 17:23:54 | - | 91,879 |
09.05.24 17:23:31 | - | 91,889 |
09.05.24 17:23:24 | - | 91,890 |
09.05.24 17:23:24 | - | 91,890 |
09.05.24 17:23:24 | - | 91,890 |
09.05.24 17:23:24 | - | 91,890 |
09.05.24 17:23:24 | - | 91,890 |