AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | - | 92,278 |
21:59:24 | - | 92,297 |
21:58:04 | - | 92,292 |
21:54:45 | - | 92,299 |
21:54:40 | - | 92,279 |
21:52:00 | - | 92,268 |
21:51:41 | - | 92,245 |
21:50:48 | - | 92,246 |
21:45:45 | - | 92,252 |
21:42:32 | - | 92,270 |
21:34:15 | - | 92,275 |
21:32:52 | - | 92,255 |
21:30:45 | - | 92,254 |
21:25:47 | - | 92,275 |
21:23:15 | - | 92,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:00 | - | 92,254 |
21:02:44 | - | 92,226 |
21:01:01 | - | 92,225 |
20:56:48 | - | 92,228 |
20:51:30 | - | 92,249 |
20:48:30 | - | 92,231 |
20:44:37 | - | 92,209 |
20:43:00 | - | 92,204 |
20:39:48 | - | 92,185 |
20:34:15 | - | 92,190 |
20:31:15 | - | 92,209 |
20:26:15 | - | 92,228 |
20:17:10 | - | 92,249 |
20:09:45 | - | 92,244 |
20:09:45 | - | 92,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:00 | - | 92,225 |
20:06:48 | - | 92,204 |
20:04:21 | - | 92,206 |
20:02:30 | - | 92,205 |
20:02:04 | - | 92,228 |
20:01:45 | - | 92,202 |
19:59:30 | - | 92,226 |
19:56:45 | - | 92,210 |
19:52:45 | - | 92,188 |
19:50:46 | - | 92,168 |
19:50:15 | - | 92,163 |
19:49:00 | - | 92,132 |
19:48:00 | - | 92,112 |
19:46:15 | - | 92,130 |
19:44:16 | - | 92,154 |