Amundi MSCI Wld.SRI Cl.N.Z.Amb.PAB UE
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:26 | 1 | 90,850 |
26.04.24 21:47:25 | 0 | 90,580 |
26.04.24 21:17:20 | 0 | 90,580 |
26.04.24 21:10:09 | 12 | 90,570 |
26.04.24 20:47:22 | 0 | 90,860 |
26.04.24 20:35:56 | 5 | 90,860 |
26.04.24 20:17:26 | 0 | 90,670 |
26.04.24 19:47:07 | 0 | 90,670 |
26.04.24 19:17:18 | 0 | 90,650 |
26.04.24 19:05:27 | 1 | 90,620 |
26.04.24 18:47:17 | 0 | 90,900 |
26.04.24 18:33:46 | 11 | 90,900 |
26.04.24 18:17:14 | 0 | 90,700 |
26.04.24 17:47:11 | 0 | 90,700 |
26.04.24 17:17:21 | 0 | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:47:03 | 0 | 90,680 |
26.04.24 16:17:04 | 0 | 90,690 |
26.04.24 15:50:39 | 25 | 90,420 |
26.04.24 15:45:00 | 0 | 90,420 |
26.04.24 15:17:28 | 0 | 90,130 |
26.04.24 14:47:06 | 6 | 90,210 |
26.04.24 14:47:00 | 0 | 90,170 |
26.04.24 14:17:20 | 0 | 90,170 |
26.04.24 14:15:57 | 12 | 90,180 |
26.04.24 13:47:08 | 0 | 90,100 |
26.04.24 13:45:31 | 5 | 90,100 |
26.04.24 13:44:13 | 2 | 90,040 |
26.04.24 13:43:46 | 3 | 90,110 |
26.04.24 13:17:05 | 0 | 90,100 |
26.04.24 13:02:16 | 8 | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:47:23 | 0 | 90,040 |
26.04.24 12:26:27 | 55 | 90,040 |
26.04.24 12:17:18 | 0 | 90,010 |
26.04.24 12:00:22 | 1 | 90,060 |
26.04.24 11:47:04 | 0 | 90,010 |
26.04.24 11:44:06 | 3,45 Tsd. | 90,030 |
26.04.24 11:17:06 | 0 | 90,010 |
26.04.24 10:47:12 | 0 | 90,090 |
26.04.24 10:45:41 | 6 | 90,090 |
26.04.24 10:17:04 | 0 | 90,060 |
26.04.24 10:05:18 | 10 | 90,040 |
26.04.24 10:01:14 | 55 | 90,190 |
26.04.24 09:47:13 | 0 | 90,170 |
26.04.24 09:32:02 | 1 | 90,170 |
26.04.24 09:17:10 | 0 | 90,190 |