AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:17:17 | 0 | 92,090 |
09.05.24 19:47:24 | 0 | 92,120 |
09.05.24 19:31:24 | 5 | 92,120 |
09.05.24 19:17:14 | 0 | 91,920 |
09.05.24 18:47:17 | 0 | 91,920 |
09.05.24 18:17:17 | 0 | 91,920 |
09.05.24 17:47:20 | 0 | 91,920 |
09.05.24 17:17:12 | 0 | 91,920 |
09.05.24 16:47:18 | 0 | 91,890 |
09.05.24 16:17:14 | 0 | 91,820 |
09.05.24 15:51:20 | 163 | 91,780 |
09.05.24 15:45:03 | 0 | 91,680 |
09.05.24 15:17:14 | 0 | 91,680 |
09.05.24 14:47:20 | 0 | 91,660 |
09.05.24 14:17:25 | 0 | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:08:18 | 5 | 91,700 |
09.05.24 13:59:07 | 5 | 91,730 |
09.05.24 13:47:23 | 0 | 91,700 |
09.05.24 13:44:28 | 22 | 91,700 |
09.05.24 13:17:25 | 0 | 91,630 |
09.05.24 13:12:31 | 11 | 91,630 |
09.05.24 12:47:25 | 0 | 91,520 |
09.05.24 12:30:55 | 294 | 91,510 |
09.05.24 12:17:24 | 0 | 91,570 |
09.05.24 12:16:08 | 2 | 91,570 |
09.05.24 12:01:01 | 5 | 91,540 |
09.05.24 11:47:17 | 0 | 91,530 |
09.05.24 11:17:23 | 0 | 91,550 |
09.05.24 10:47:18 | 0 | 91,550 |
09.05.24 10:17:16 | 0 | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:09:15 | 21 | 91,520 |
09.05.24 09:47:17 | 0 | 91,530 |
09.05.24 09:17:15 | 0 | 91,530 |
09.05.24 09:11:19 | 11 | 91,510 |
09.05.24 08:39:12 | 6 | 91,290 |
09.05.24 08:27:53 | 5 | 91,670 |
09.05.24 08:05:20 | 3 | 91,310 |
08.05.24 21:47:13 | 0 | 91,700 |
08.05.24 21:17:21 | 0 | 91,700 |
08.05.24 20:47:16 | 0 | 91,700 |
08.05.24 20:17:09 | 0 | 91,700 |
08.05.24 19:47:16 | 0 | 91,700 |
08.05.24 19:44:43 | 22 | 91,710 |
08.05.24 19:17:17 | 0 | 91,520 |
08.05.24 18:47:13 | 0 | 91,520 |