AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:37 | 1 | 92,650 |
10.05.24 21:47:10 | 0 | 92,280 |
10.05.24 21:39:38 | 3 | 92,280 |
10.05.24 21:17:08 | 0 | 92,490 |
10.05.24 20:47:09 | 0 | 92,490 |
10.05.24 20:17:08 | 0 | 92,490 |
10.05.24 19:47:04 | 0 | 92,490 |
10.05.24 19:21:49 | 32 | 92,510 |
10.05.24 19:17:10 | 0 | 92,250 |
10.05.24 18:47:08 | 0 | 92,250 |
10.05.24 18:17:03 | 0 | 92,250 |
10.05.24 17:47:15 | 0 | 92,250 |
10.05.24 17:36:07 | 1 | 92,250 |
10.05.24 17:17:13 | 0 | 92,460 |
10.05.24 16:47:11 | 0 | 92,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:36:52 | 6 | 92,530 |
10.05.24 16:17:29 | 0 | 92,590 |
10.05.24 15:45:27 | 0 | 92,470 |
10.05.24 15:17:00 | 0 | 92,470 |
10.05.24 14:47:22 | 0 | 92,470 |
10.05.24 14:17:20 | 0 | 92,470 |
10.05.24 13:56:46 | 410 | 92,470 |
10.05.24 13:47:16 | 0 | 92,430 |
10.05.24 13:37:22 | 2 | 92,430 |
10.05.24 13:17:20 | 0 | 92,460 |
10.05.24 12:47:16 | 0 | 92,460 |
10.05.24 12:26:18 | 100 | 92,430 |
10.05.24 12:17:03 | 0 | 92,480 |
10.05.24 11:57:54 | 5 | 92,480 |
10.05.24 11:47:14 | 0 | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:17:17 | 0 | 92,480 |
10.05.24 11:10:44 | 11 | 92,520 |
10.05.24 11:06:32 | 10 | 92,520 |
10.05.24 10:47:09 | 0 | 92,380 |
10.05.24 10:32:42 | 20 | 92,320 |
10.05.24 10:17:15 | 0 | 92,350 |
10.05.24 09:59:50 | 10 | 92,290 |
10.05.24 09:47:03 | 0 | 92,310 |
10.05.24 09:17:18 | 0 | 92,310 |
10.05.24 09:04:11 | 32 | 92,310 |
10.05.24 08:43:00 | 16 | 92,340 |
10.05.24 08:05:22 | 0 | 92,250 |
09.05.24 21:47:07 | 0 | 92,090 |
09.05.24 21:17:00 | 0 | 92,090 |
09.05.24 20:47:07 | 0 | 92,090 |