AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:17:01 | 0 | 91,970 |
07.05.24 18:56:14 | 10 | 91,970 |
07.05.24 18:52:34 | 103 | 91,960 |
07.05.24 18:47:02 | 0 | 91,660 |
07.05.24 18:41:42 | 1 | 91,660 |
07.05.24 18:17:01 | 0 | 91,790 |
07.05.24 17:47:08 | 0 | 91,790 |
07.05.24 17:17:12 | 0 | 91,790 |
07.05.24 16:47:14 | 0 | 91,730 |
07.05.24 16:38:16 | 23 | 91,730 |
07.05.24 16:28:38 | 5 | 91,730 |
07.05.24 16:27:08 | 1,09 Tsd. | 91,730 |
07.05.24 16:17:11 | 0 | 91,730 |
07.05.24 15:51:28 | 12 | 91,590 |
07.05.24 15:45:26 | 0 | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:22:33 | 1 | 91,680 |
07.05.24 15:19:03 | 32 | 91,720 |
07.05.24 15:17:10 | 11 | 91,700 |
07.05.24 15:17:05 | 0 | 91,700 |
07.05.24 15:02:38 | 226 | 91,750 |
07.05.24 14:47:28 | 0 | 91,590 |
07.05.24 14:41:38 | 5 | 91,560 |
07.05.24 14:17:04 | 0 | 91,640 |
07.05.24 13:47:22 | 0 | 91,640 |
07.05.24 13:45:55 | 5 | 91,640 |
07.05.24 13:30:22 | 6 | 91,660 |
07.05.24 13:17:17 | 0 | 91,690 |
07.05.24 13:04:32 | 109 | 91,690 |
07.05.24 12:47:09 | 0 | 91,740 |
07.05.24 12:27:20 | 24 | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:17:08 | 0 | 91,740 |
07.05.24 11:47:03 | 0 | 91,790 |
07.05.24 11:38:47 | 1 | 91,790 |
07.05.24 11:38:19 | 1 | 91,770 |
07.05.24 11:17:14 | 0 | 91,820 |
07.05.24 10:54:28 | 14 | 91,810 |
07.05.24 10:47:14 | 0 | 91,750 |
07.05.24 10:17:08 | 0 | 91,690 |
07.05.24 09:47:15 | 0 | 91,690 |
07.05.24 09:33:51 | 33 | 91,710 |
07.05.24 09:17:12 | 0 | 91,790 |
07.05.24 09:12:27 | 10 | 91,790 |
07.05.24 08:40:18 | 22 | 91,540 |
07.05.24 08:05:20 | 0 | 91,620 |
06.05.24 21:47:24 | 0 | 91,620 |