AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:17:17 | 0 | 91,520 |
08.05.24 17:47:03 | 0 | 91,520 |
08.05.24 17:17:23 | 0 | 91,520 |
08.05.24 17:13:48 | 63 | 91,490 |
08.05.24 17:13:23 | 6 | 91,540 |
08.05.24 16:59:14 | 3 | 91,560 |
08.05.24 16:47:13 | 0 | 91,540 |
08.05.24 16:32:28 | 167 | 91,510 |
08.05.24 16:31:53 | 4 | 91,520 |
08.05.24 16:19:57 | 2 | 91,480 |
08.05.24 16:17:03 | 0 | 91,450 |
08.05.24 15:57:05 | 423 | 91,460 |
08.05.24 15:45:08 | 0 | 91,320 |
08.05.24 15:17:11 | 0 | 91,320 |
08.05.24 14:47:08 | 0 | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:35:58 | 82 | 91,310 |
08.05.24 14:17:06 | 0 | 91,440 |
08.05.24 14:13:05 | 210 | 91,460 |
08.05.24 13:47:08 | 0 | 91,530 |
08.05.24 13:30:25 | 25 | 91,530 |
08.05.24 13:27:09 | 7 | 91,560 |
08.05.24 13:23:12 | 24 | 91,540 |
08.05.24 13:17:17 | 0 | 91,640 |
08.05.24 12:47:22 | 0 | 91,730 |
08.05.24 12:17:05 | 0 | 91,730 |
08.05.24 11:47:07 | 0 | 91,740 |
08.05.24 11:17:02 | 0 | 91,740 |
08.05.24 10:47:02 | 0 | 91,740 |
08.05.24 10:39:10 | 16 | 91,740 |
08.05.24 10:30:08 | 18 | 91,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:17:06 | 0 | 91,760 |
08.05.24 10:12:35 | 1 | 91,760 |
08.05.24 09:47:10 | 0 | 91,820 |
08.05.24 09:17:21 | 0 | 91,820 |
08.05.24 09:15:11 | 1 | 91,830 |
08.05.24 08:27:49 | 43 | 91,940 |
08.05.24 08:05:16 | 5 | 91,960 |
07.05.24 21:58:07 | 12 | 92,010 |
07.05.24 21:47:16 | 0 | 91,970 |
07.05.24 21:26:49 | 11 | 91,980 |
07.05.24 21:17:06 | 0 | 91,960 |
07.05.24 20:47:15 | 0 | 91,960 |
07.05.24 20:17:21 | 0 | 91,960 |
07.05.24 19:47:17 | 0 | 92,070 |
07.05.24 19:26:13 | 2 | 92,120 |