AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:17:15 | 0 | 91,620 |
06.05.24 20:53:52 | 4 | 91,660 |
06.05.24 20:47:13 | 0 | 91,660 |
06.05.24 20:27:15 | 5 | 91,680 |
06.05.24 20:17:02 | 0 | 91,610 |
06.05.24 20:15:26 | 8 | 91,610 |
06.05.24 20:02:53 | 4 | 91,250 |
06.05.24 19:47:12 | 0 | 91,550 |
06.05.24 19:40:14 | 2 | 91,550 |
06.05.24 19:17:27 | 0 | 91,480 |
06.05.24 18:48:01 | 10 | 91,510 |
06.05.24 18:47:21 | 0 | 91,160 |
06.05.24 18:17:27 | 0 | 91,090 |
06.05.24 18:05:25 | 4 | 91,080 |
06.05.24 17:47:00 | 0 | 91,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:17:01 | 0 | 91,270 |
06.05.24 17:02:00 | 14 | 91,310 |
06.05.24 16:52:15 | 1 | 91,360 |
06.05.24 16:47:07 | 0 | 91,330 |
06.05.24 16:17:29 | 0 | 91,390 |
06.05.24 16:04:29 | 5 | 91,390 |
06.05.24 15:45:04 | 0 | 91,300 |
06.05.24 15:17:25 | 0 | 91,250 |
06.05.24 15:15:34 | 1 | 91,240 |
06.05.24 14:57:57 | 11 | 91,290 |
06.05.24 14:47:10 | 0 | 91,280 |
06.05.24 14:46:22 | 333 | 91,280 |
06.05.24 14:38:01 | 24 | 91,300 |
06.05.24 14:17:01 | 0 | 91,350 |
06.05.24 14:11:02 | 2 | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:09:22 | 5 | 91,360 |
06.05.24 13:53:39 | 1,33 Tsd. | 91,370 |
06.05.24 13:47:19 | 0 | 91,340 |
06.05.24 13:28:08 | 3 | 91,340 |
06.05.24 13:27:42 | 1 | 91,340 |
06.05.24 13:27:13 | 11 | 91,340 |
06.05.24 13:17:14 | 0 | 91,350 |
06.05.24 13:16:56 | 34 | 91,350 |
06.05.24 13:13:19 | 28 | 91,320 |
06.05.24 12:47:24 | 0 | 91,320 |
06.05.24 12:17:11 | 0 | 91,270 |
06.05.24 12:08:35 | 3 | 91,270 |
06.05.24 11:47:13 | 0 | 91,230 |
06.05.24 11:44:00 | 105 | 91,230 |
06.05.24 11:35:26 | 100 | 91,240 |