AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:47:14 | 0 | 91,790 |
24.05.24 14:17:19 | 0 | 91,790 |
24.05.24 13:47:06 | 0 | 91,830 |
24.05.24 13:17:10 | 0 | 91,840 |
24.05.24 12:49:17 | 1 | 91,830 |
24.05.24 12:47:11 | 0 | 91,840 |
24.05.24 12:23:57 | 86 | 91,840 |
24.05.24 12:17:08 | 0 | 91,880 |
24.05.24 11:57:50 | 15 | 91,880 |
24.05.24 11:47:15 | 0 | 91,870 |
24.05.24 11:17:18 | 0 | 91,920 |
24.05.24 10:47:01 | 0 | 91,920 |
24.05.24 10:17:18 | 0 | 91,920 |
24.05.24 09:47:21 | 0 | 91,880 |
24.05.24 09:35:14 | 333 | 91,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:17:11 | 0 | 91,830 |
24.05.24 08:11:02 | 23 | 92,100 |
24.05.24 08:05:12 | 0 | 91,990 |
23.05.24 21:47:14 | 0 | 91,990 |
23.05.24 21:17:15 | 0 | 91,990 |
23.05.24 20:48:35 | 11 | 91,990 |
23.05.24 20:48:33 | 10 | 91,990 |
23.05.24 20:48:30 | 3 | 91,990 |
23.05.24 20:48:30 | 78 | 91,990 |
23.05.24 20:47:03 | 0 | 92,000 |
23.05.24 20:17:19 | 0 | 92,000 |
23.05.24 20:04:30 | 29 | 91,800 |
23.05.24 19:47:07 | 0 | 92,000 |
23.05.24 19:17:02 | 0 | 92,390 |
23.05.24 18:47:02 | 0 | 92,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:17:16 | 0 | 92,390 |
23.05.24 17:47:06 | 0 | 92,390 |
23.05.24 17:36:44 | 11 | 92,390 |
23.05.24 17:17:16 | 0 | 92,510 |
23.05.24 17:02:27 | 6 | 92,430 |
23.05.24 16:47:11 | 0 | 92,490 |
23.05.24 16:46:09 | 230 | 92,490 |
23.05.24 16:17:24 | 0 | 92,640 |
23.05.24 15:45:27 | 0 | 92,750 |
23.05.24 15:30:12 | 1 | 93,000 |
23.05.24 15:17:05 | 0 | 93,060 |
23.05.24 14:54:48 | 52 | 93,170 |
23.05.24 14:47:07 | 0 | 93,180 |
23.05.24 14:17:26 | 0 | 93,160 |
23.05.24 14:12:45 | 95 | 93,150 |