AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:44:25 | 1 | 92,860 |
22.05.24 10:42:00 | 1 | 92,867 |
22.05.24 10:42:00 | 12 | 92,867 |
22.05.24 10:41:58 | 449 | 92,813 |
22.05.24 10:41:58 | 86 | 92,814 |
22.05.24 10:41:58 | 57 | 92,868 |
22.05.24 09:04:00 | 30 | 92,855 |
22.05.24 09:04:00 | 22 | 92,855 |
22.05.24 09:04:00 | 15 | 92,855 |
22.05.24 09:04:00 | 12 | 92,855 |
21.05.24 17:35:17 | 1 | 92,805 |
21.05.24 17:35:17 | 148 | 92,805 |
21.05.24 17:35:17 | 3,18 Tsd. | 92,805 |
21.05.24 17:35:17 | 282 | 92,805 |
21.05.24 17:35:17 | 1,40 Tsd. | 92,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:35:17 | 3,80 Tsd. | 92,805 |
21.05.24 17:35:17 | 1,60 Tsd. | 92,805 |
21.05.24 10:47:07 | 1 | 92,646 |
21.05.24 10:47:07 | 14 | 92,646 |
21.05.24 10:39:48 | 1 | 92,666 |
21.05.24 10:35:16 | 1 | 92,637 |
21.05.24 10:35:16 | 8 | 92,637 |
21.05.24 10:34:20 | 57 | 92,698 |
21.05.24 10:34:15 | 57 | 92,701 |
21.05.24 10:34:10 | 57 | 92,695 |
21.05.24 10:34:05 | 57 | 92,699 |
21.05.24 10:34:00 | 57 | 92,701 |
21.05.24 10:33:09 | 57 | 92,696 |
21.05.24 10:33:04 | 57 | 92,699 |
21.05.24 10:32:59 | 57 | 92,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:32:54 | 57 | 92,696 |
21.05.24 10:32:41 | 57 | 92,694 |
21.05.24 10:32:36 | 57 | 92,698 |
21.05.24 10:32:31 | 57 | 92,698 |
21.05.24 10:32:26 | 57 | 92,698 |
21.05.24 10:32:21 | 57 | 92,698 |
21.05.24 10:32:16 | 57 | 92,695 |
21.05.24 10:32:11 | 57 | 92,696 |
21.05.24 10:31:57 | 57 | 92,708 |
21.05.24 10:31:52 | 57 | 92,704 |
21.05.24 10:31:47 | 57 | 92,707 |
21.05.24 10:31:42 | 57 | 92,704 |
21.05.24 10:31:28 | 57 | 92,701 |
21.05.24 10:31:23 | 57 | 92,703 |
21.05.24 10:31:18 | 57 | 92,703 |