AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:31:13 | 57 | 92,709 |
21.05.24 10:30:52 | 57 | 92,697 |
21.05.24 10:30:47 | 57 | 92,705 |
21.05.24 10:30:42 | 57 | 92,694 |
21.05.24 10:30:37 | 57 | 92,695 |
21.05.24 10:30:37 | 91 | 92,694 |
21.05.24 10:29:00 | 1 | 92,657 |
21.05.24 10:22:04 | 2 | 92,749 |
21.05.24 10:15:50 | 78 | 92,730 |
21.05.24 10:15:50 | 107 | 92,729 |
21.05.24 09:36:31 | 112 | 92,811 |
21.05.24 09:36:31 | 107 | 92,810 |
21.05.24 09:04:20 | 10 | 92,721 |
21.05.24 09:04:09 | 5 | 92,756 |
20.05.24 17:35:21 | 2 | 93,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:46:35 | 1 | 92,835 |
20.05.24 10:46:35 | 3 | 92,892 |
20.05.24 09:04:27 | 1 | 92,892 |
17.05.24 17:35:16 | 107 | 92,624 |
17.05.24 17:35:16 | 178 | 92,624 |
17.05.24 17:35:16 | 674 | 92,624 |
17.05.24 17:35:16 | 968 | 92,624 |
17.05.24 17:35:16 | 2,51 Tsd. | 92,624 |
17.05.24 17:35:16 | 4,32 Tsd. | 92,624 |
17.05.24 17:35:16 | 111 | 92,624 |
17.05.24 17:04:31 | 26 | 92,650 |
17.05.24 17:04:28 | 1 | 92,650 |
17.05.24 16:30:26 | 85 | 92,693 |
17.05.24 16:30:26 | 968 | 92,694 |
17.05.24 16:30:26 | 22 | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:21:50 | 1 | 92,780 |
17.05.24 11:21:50 | 4 | 92,780 |
17.05.24 11:21:50 | 130 | 92,786 |
17.05.24 11:21:50 | 107 | 92,786 |
17.05.24 09:04:17 | - | 92,805 |
16.05.24 17:35:15 | 61 | 92,962 |
16.05.24 17:35:15 | 1,24 Tsd. | 92,962 |
16.05.24 17:35:15 | 1 | 92,962 |
16.05.24 17:35:15 | 352 | 92,962 |
16.05.24 17:35:15 | 6,86 Tsd. | 92,962 |
16.05.24 16:46:33 | 32 | 92,913 |
16.05.24 16:14:59 | 14 | 92,920 |