Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:27:53 | 2 | 91,677 |
08.05.24 12:27:53 | 109 | 91,677 |
08.05.24 12:07:40 | 1 | 91,693 |
08.05.24 12:05:41 | 5 | 91,677 |
08.05.24 10:59:44 | 1 | 91,703 |
08.05.24 10:47:33 | 1 | 91,720 |
08.05.24 10:44:57 | 357 | 91,810 |
08.05.24 10:44:57 | 275 | 91,810 |
08.05.24 10:44:57 | 58 | 91,808 |
08.05.24 10:44:57 | 2,15 Tsd. | 91,797 |
08.05.24 10:44:57 | 1,37 Tsd. | 91,796 |
08.05.24 10:44:57 | 252 | 91,763 |
08.05.24 10:44:57 | 822 | 91,762 |
08.05.24 10:32:53 | 1 | 91,751 |
08.05.24 09:12:06 | 12 | 91,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:12 | 1 | 91,788 |
07.05.24 17:35:08 | 698 | 91,810 |
07.05.24 17:35:08 | 5,25 Tsd. | 91,810 |
07.05.24 17:35:08 | 4,10 Tsd. | 91,810 |
07.05.24 17:35:08 | 112 | 91,810 |
07.05.24 17:35:08 | 22 | 91,810 |
07.05.24 17:35:08 | 323 | 91,810 |
07.05.24 16:53:14 | 3 | 91,700 |
07.05.24 16:23:21 | 177 | 91,670 |
07.05.24 15:23:15 | 650 | 91,654 |
07.05.24 15:23:15 | 109 | 91,655 |
07.05.24 15:23:15 | 58 | 91,679 |
07.05.24 13:30:40 | 1 | 91,592 |
07.05.24 13:28:06 | 1 | 91,679 |
07.05.24 10:58:06 | 1 | 91,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:54:23 | 26 | 91,837 |
07.05.24 10:54:23 | 58 | 91,829 |
07.05.24 10:54:23 | 116 | 91,828 |
07.05.24 10:35:03 | 1 | 91,681 |
07.05.24 10:24:12 | 145 | 91,656 |
07.05.24 10:24:12 | 109 | 91,657 |
07.05.24 10:24:12 | 58 | 91,719 |
07.05.24 10:10:22 | 5 | 91,719 |
07.05.24 09:38:19 | 12 | 91,650 |
07.05.24 09:04:15 | - | 91,746 |
06.05.24 17:35:27 | 27 | 91,191 |
06.05.24 17:35:27 | 58 | 91,191 |
06.05.24 17:35:27 | 2,19 Tsd. | 91,191 |
06.05.24 17:35:27 | 2,16 Tsd. | 91,191 |
06.05.24 17:35:27 | 6,73 Tsd. | 91,191 |