Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:35:27 | 1,71 Tsd. | 91,191 |
06.05.24 17:35:27 | 450 | 91,191 |
06.05.24 17:35:27 | 19 | 91,191 |
06.05.24 17:35:27 | 1 | 91,191 |
06.05.24 17:35:27 | 38 | 91,191 |
06.05.24 17:35:27 | 97 | 91,191 |
06.05.24 15:59:13 | 1 | 91,298 |
06.05.24 15:54:00 | 418 | 91,310 |
06.05.24 15:54:00 | 983 | 91,311 |
06.05.24 15:54:00 | 185 | 91,311 |
06.05.24 15:48:48 | 1 | 91,357 |
06.05.24 15:25:22 | 64 | 91,303 |
06.05.24 15:25:22 | 109 | 91,302 |
06.05.24 15:25:22 | 58 | 91,284 |
06.05.24 14:44:15 | 5 | 91,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:21:06 | 1 | 91,261 |
06.05.24 11:52:21 | 1 | 91,292 |
06.05.24 11:52:20 | 78 | 91,292 |
06.05.24 11:31:12 | 1 | 91,171 |
06.05.24 11:12:12 | 25 | 91,150 |
06.05.24 09:04:19 | 58 | 91,199 |
06.05.24 09:04:17 | 58 | 91,207 |
06.05.24 09:04:15 | 58 | 91,208 |
06.05.24 09:04:13 | 66 | 91,197 |
06.05.24 09:04:13 | 58 | 91,197 |
03.05.24 17:35:00 | 23 | 90,770 |
03.05.24 17:35:00 | 983 | 90,770 |
03.05.24 17:35:00 | 1,01 Tsd. | 90,770 |
03.05.24 17:25:00 | 35 | 90,686 |
03.05.24 17:24:41 | 58 | 90,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:02:09 | 2 | 91,067 |
03.05.24 16:00:32 | 113 | 91,000 |
03.05.24 15:59:45 | 1 | 91,223 |
03.05.24 15:28:22 | 1 | 90,851 |
03.05.24 14:49:31 | 1 | 90,900 |
03.05.24 14:30:06 | 44 | 90,540 |
03.05.24 14:19:57 | 5 | 90,500 |
03.05.24 14:00:11 | 1 | 90,449 |
03.05.24 13:51:26 | 22 | 90,464 |
03.05.24 13:51:26 | 88 | 90,463 |
03.05.24 13:37:06 | 1 | 90,476 |
03.05.24 12:48:01 | 10 | 90,539 |
03.05.24 12:05:02 | 1 | 90,539 |
03.05.24 11:46:03 | 10 | 90,478 |
03.05.24 11:09:05 | 1 | 90,472 |