Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:25:58 | 1 | 90,460 |
03.05.24 09:22:04 | 58 | 90,423 |
03.05.24 09:04:15 | - | 90,536 |
02.05.24 17:35:29 | 156 | 90,107 |
02.05.24 17:35:29 | 4 | 90,107 |
02.05.24 17:35:29 | 7 | 90,107 |
02.05.24 17:35:29 | 52 | 90,107 |
02.05.24 17:35:29 | 2,19 Tsd. | 90,107 |
02.05.24 17:35:29 | 93 | 90,107 |
02.05.24 17:35:29 | 983 | 90,107 |
02.05.24 17:35:29 | 3,53 Tsd. | 90,107 |
02.05.24 17:35:29 | 144 | 90,107 |
02.05.24 17:35:29 | 48 | 90,107 |
02.05.24 17:35:29 | 5 | 90,107 |
02.05.24 17:35:29 | 10 | 90,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:59:07 | 1 | 90,366 |
02.05.24 15:58:01 | 3 | 90,334 |
02.05.24 14:27:33 | 1 | 90,660 |
02.05.24 13:10:24 | 11 | 90,539 |
02.05.24 10:19:41 | 1 | 90,550 |
02.05.24 10:01:18 | 1 | 90,400 |
02.05.24 09:04:05 | 10 | 90,331 |
02.05.24 09:04:05 | 1 | 90,331 |
30.04.24 17:35:12 | 510 | 90,703 |
30.04.24 17:35:12 | 264 | 90,703 |
30.04.24 17:35:12 | 1,14 Tsd. | 90,703 |
30.04.24 17:35:12 | 2,19 Tsd. | 90,703 |
30.04.24 17:35:12 | 1,17 Tsd. | 90,703 |
30.04.24 17:35:12 | 3,18 Tsd. | 90,703 |
30.04.24 17:35:12 | 249 | 90,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:11:18 | 20 | 90,700 |
30.04.24 15:36:33 | 19 | 90,940 |
30.04.24 15:35:27 | 58 | 90,892 |
30.04.24 15:35:26 | 88 | 90,891 |
30.04.24 15:35:25 | 88 | 90,890 |
30.04.24 15:35:21 | 88 | 90,890 |
30.04.24 15:34:28 | 58 | 90,876 |
30.04.24 15:34:07 | 58 | 90,873 |
30.04.24 15:34:05 | 58 | 90,878 |
30.04.24 15:28:49 | 58 | 90,821 |
30.04.24 15:27:32 | 58 | 90,783 |
30.04.24 15:25:21 | 58 | 90,783 |
30.04.24 15:23:06 | 58 | 90,771 |
30.04.24 15:17:14 | 88 | 90,794 |
30.04.24 15:17:12 | 12 | 90,704 |