Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:04 | 639 | 92,444 |
10.05.24 17:35:04 | 760 | 92,444 |
10.05.24 17:35:04 | 114 | 92,444 |
10.05.24 17:35:04 | 7 | 92,444 |
10.05.24 15:36:36 | 2,15 Tsd. | 92,560 |
10.05.24 15:36:34 | 2,15 Tsd. | 92,560 |
10.05.24 15:35:26 | 234 | 92,547 |
10.05.24 15:34:30 | 240 | 92,538 |
10.05.24 14:35:17 | 12 | 92,536 |
10.05.24 14:33:16 | 1 | 92,443 |
10.05.24 14:09:35 | 24 | 92,492 |
10.05.24 14:06:08 | 24 | 92,496 |
10.05.24 14:01:14 | 24 | 92,482 |
10.05.24 13:08:56 | 5 | 92,425 |
10.05.24 10:23:36 | 1 | 92,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:23:36 | 2 | 92,304 |
10.05.24 10:23:36 | 108 | 92,360 |
10.05.24 09:04:08 | 36 | 92,311 |
10.05.24 09:04:08 | 26 | 92,311 |
10.05.24 09:04:08 | 143 | 92,311 |
10.05.24 09:04:08 | 81 | 92,311 |
09.05.24 17:22:58 | 37 | 91,868 |
09.05.24 16:33:52 | 1 | 91,831 |
09.05.24 15:46:38 | 233 | 91,697 |
09.05.24 15:46:38 | 167 | 91,696 |
09.05.24 15:02:39 | 1 | 91,634 |
09.05.24 13:38:10 | 6 | 91,641 |
09.05.24 13:38:10 | 109 | 91,642 |
09.05.24 13:12:51 | 2,15 Tsd. | 91,615 |
09.05.24 13:12:46 | 2,15 Tsd. | 91,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:17:46 | 1 | 91,513 |
09.05.24 11:01:45 | 78 | 91,530 |
09.05.24 10:55:02 | 2 | 91,509 |
09.05.24 10:50:06 | 1 | 91,523 |
09.05.24 10:23:31 | 86 | 91,495 |
09.05.24 10:23:31 | 58 | 91,541 |
09.05.24 10:23:13 | 1 | 91,568 |
09.05.24 09:40:12 | 22 | 91,586 |
09.05.24 09:04:25 | 1 | 91,597 |
08.05.24 17:28:10 | 60 | 91,503 |
08.05.24 17:05:59 | 9 | 91,537 |
08.05.24 16:26:05 | 10 | 91,510 |
08.05.24 15:34:29 | 58 | 91,245 |
08.05.24 15:34:28 | 119 | 91,244 |
08.05.24 12:50:30 | 1 | 91,672 |